Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2022-07-30 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-29 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-28 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-27 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-26 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-25 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-24 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-23 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-22 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-21 0.3004 8.2712 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-20 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-19 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-18 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-17 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-16 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-15 0.3004 0.0000 TAO 0.3004 0.3004 0.3004 0.3004
2022-07-14 0.6421 28.5716 TAO 0.6421 0.3004 0.9839 0.3004
2022-07-13 0.7105 237.6056 TAO 0.7105 0.3003 1.1207 0.9839
2022-07-12 0.3100 0.0000 TAO 0.3100 0.3100 0.3100 0.3100
2022-07-11 0.3100 0.0000 TAO 0.3100 0.3100 0.3100 0.3100
2022-07-10 0.3100 0.0000 TAO 0.3100 0.3100 0.3100 0.3100
2022-07-09 0.3100 0.0000 TAO 0.3100 0.3100 0.3100 0.3100
2022-07-08 0.3100 0.0000 TAO 0.3100 0.3100 0.3100 0.3100
2022-07-07 0.3100 0.0000 TAO 0.3100 0.3100 0.3100 0.3100
2022-07-06 0.3100 0.0000 TAO 0.3100 0.3100 0.3100 0.3100
2022-07-05 0.3100 0.0000 TAO 0.3100 0.3100 0.3100 0.3100
2022-07-04 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-07-03 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-07-02 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-07-01 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-30 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-29 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-28 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-27 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-26 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-25 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-24 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-23 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-22 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-21 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-20 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-19 0.4220 17.9830 TAO 0.4220 0.3683 0.4758 0.3683
2022-06-18 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-17 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-16 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-15 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-14 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-13 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-12 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-11 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664