Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2022-07-05 0.3100 0.0000 TAO 0.3100 0.3100 0.3100 0.3100
2022-07-04 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-07-03 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-07-02 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-07-01 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-30 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-29 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-28 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-27 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-26 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-25 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-24 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-23 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-22 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-21 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-20 0.3683 0.0000 TAO 0.3683 0.3683 0.3683 0.3683
2022-06-19 0.4220 17.9830 TAO 0.4220 0.3683 0.4758 0.3683
2022-06-18 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-17 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-16 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-15 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-14 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-13 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-12 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-11 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-10 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-09 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-08 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-07 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-06 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-05 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-04 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-03 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-02 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-06-01 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-31 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-30 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-29 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-28 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-27 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-26 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-25 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-24 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-23 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-22 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-21 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-20 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-19 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-18 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664
2022-05-17 0.5664 0.0000 TAO 0.5664 0.5664 0.5664 0.5664