Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.5664 |
0.0000 TAO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2022-05-15 |
0.5664 |
52.7890 TAO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2022-05-14 |
0.5664 |
470.9503 TAO |
0.5664 |
0.5664 |
0.5665 |
0.5664 |
| 2022-05-13 |
0.7401 |
0.0000 TAO |
0.7401 |
0.7401 |
0.7401 |
0.7401 |
| 2022-05-12 |
0.7726 |
277.7703 TAO |
0.7726 |
0.7401 |
0.8050 |
0.7401 |
| 2022-05-11 |
0.8050 |
0.0000 TAO |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2022-05-10 |
0.8050 |
0.0000 TAO |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2022-05-09 |
0.8050 |
9.3979 TAO |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2022-05-08 |
0.8050 |
0.0000 TAO |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2022-05-07 |
0.8050 |
374.1761 TAO |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2022-05-06 |
0.8050 |
0.0000 TAO |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2022-05-05 |
0.8050 |
0.0000 TAO |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2022-05-04 |
0.8050 |
1.8018 TAO |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2022-05-03 |
1.4839 |
0.0000 TAO |
1.4839 |
1.4839 |
1.4839 |
1.4839 |
| 2022-05-02 |
1.4839 |
0.0000 TAO |
1.4839 |
1.4839 |
1.4839 |
1.4839 |
| 2022-05-01 |
1.4839 |
0.0000 TAO |
1.4839 |
1.4839 |
1.4839 |
1.4839 |
| 2022-04-30 |
1.4839 |
0.0000 TAO |
1.4839 |
1.4839 |
1.4839 |
1.4839 |
| 2022-04-29 |
1.4839 |
0.0000 TAO |
1.4839 |
1.4839 |
1.4839 |
1.4839 |
| 2022-04-28 |
1.4839 |
1.0000 TAO |
1.4839 |
1.4839 |
1.4839 |
1.4839 |
| 2022-04-27 |
1.2420 |
822.1087 TAO |
1.2420 |
1.0000 |
1.4839 |
1.4839 |
| 2022-04-26 |
0.8921 |
4,304.9860 TAO |
0.8921 |
0.3003 |
1.4839 |
1.0000 |
| 2022-04-25 |
0.8450 |
0.0000 TAO |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-04-24 |
0.8450 |
0.0000 TAO |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-04-23 |
0.8450 |
0.0000 TAO |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-04-22 |
0.8450 |
0.0000 TAO |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-04-21 |
0.8450 |
0.0000 TAO |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-04-20 |
0.8450 |
0.0000 TAO |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-04-19 |
0.8450 |
0.0000 TAO |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-04-18 |
0.8450 |
0.1700 TAO |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-04-17 |
0.9876 |
0.0000 TAO |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2022-04-16 |
0.9876 |
0.0000 TAO |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2022-04-15 |
0.9876 |
0.0000 TAO |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2022-04-14 |
0.9876 |
0.0000 TAO |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2022-04-13 |
0.9876 |
185.6959 TAO |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2022-04-12 |
0.9876 |
0.0000 TAO |
0.9876 |
0.9876 |
0.9876 |
0.9876 |
| 2022-04-11 |
0.9878 |
68.7229 TAO |
0.9878 |
0.9876 |
0.9880 |
0.9876 |
| 2022-04-10 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-04-09 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-04-08 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-04-07 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-04-06 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-04-05 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-04-04 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-04-03 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-04-02 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-04-01 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-03-31 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-03-30 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-03-29 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-03-28 |
1.6900 |
0.0000 TAO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |