Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2022-04-21 0.8450 0.0000 TAO 0.8450 0.8450 0.8450 0.8450
2022-04-20 0.8450 0.0000 TAO 0.8450 0.8450 0.8450 0.8450
2022-04-19 0.8450 0.0000 TAO 0.8450 0.8450 0.8450 0.8450
2022-04-18 0.8450 0.1700 TAO 0.8450 0.8450 0.8450 0.8450
2022-04-17 0.9876 0.0000 TAO 0.9876 0.9876 0.9876 0.9876
2022-04-16 0.9876 0.0000 TAO 0.9876 0.9876 0.9876 0.9876
2022-04-15 0.9876 0.0000 TAO 0.9876 0.9876 0.9876 0.9876
2022-04-14 0.9876 0.0000 TAO 0.9876 0.9876 0.9876 0.9876
2022-04-13 0.9876 185.6959 TAO 0.9876 0.9876 0.9876 0.9876
2022-04-12 0.9876 0.0000 TAO 0.9876 0.9876 0.9876 0.9876
2022-04-11 0.9878 68.7229 TAO 0.9878 0.9876 0.9880 0.9876
2022-04-10 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-04-09 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-04-08 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-04-07 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-04-06 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-04-05 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-04-04 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-04-03 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-04-02 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-04-01 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-31 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-30 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-29 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-28 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-27 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-26 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-25 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-24 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-23 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-22 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-21 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-20 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-19 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-18 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-17 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-16 1.6900 3.6836 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-15 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-14 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-13 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-12 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-11 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-10 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-09 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-08 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-07 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-06 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-05 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-04 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-03 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899