Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2022-03-27 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-26 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-25 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-24 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-23 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-22 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-21 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-20 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-19 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-18 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-17 1.6900 0.0000 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-16 1.6900 3.6836 TAO 1.6900 1.6900 1.6900 1.6900
2022-03-15 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-14 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-13 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-12 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-11 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-10 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-09 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-08 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-07 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-06 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-05 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-04 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-03 1.7899 0.0000 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-02 1.7899 14.5991 TAO 1.7899 1.7899 1.7899 1.7899
2022-03-01 1.7899 2.2000 TAO 1.7899 1.7899 1.7899 1.7899
2022-02-28 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-27 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-26 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-25 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-24 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-23 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-22 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-21 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-20 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-19 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-18 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-17 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-16 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-15 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-14 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-13 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-12 0.7200 1.4000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-11 0.7200 1.4000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-10 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-09 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-08 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-07 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-06 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200