Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.7899 |
14.5991 TAO |
1.7899 |
1.7899 |
1.7899 |
1.7899 |
| 2022-03-01 |
1.7899 |
2.2000 TAO |
1.7899 |
1.7899 |
1.7899 |
1.7899 |
| 2022-02-28 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-27 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-26 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-25 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-24 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-23 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-22 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-21 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-20 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-19 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-18 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-17 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-16 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-15 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-14 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-13 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-12 |
0.7200 |
1.4000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-11 |
0.7200 |
1.4000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-10 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-09 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-08 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-07 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-06 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-05 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-04 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-03 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-02 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-02-01 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-31 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-30 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-29 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-01-28 |
0.7247 |
102.1328 TAO |
0.7247 |
0.7200 |
0.7293 |
0.7200 |
| 2022-01-27 |
1.8500 |
0.0000 TAO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-01-26 |
1.2897 |
208.5238 TAO |
1.2897 |
0.7293 |
1.8500 |
1.8500 |
| 2022-01-25 |
1.4744 |
28.0374 TAO |
1.4744 |
1.2989 |
1.6500 |
1.6500 |
| 2022-01-24 |
1.6501 |
12,190.1358 TAO |
1.6501 |
0.9001 |
2.4000 |
1.2989 |
| 2022-01-23 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-22 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-21 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-20 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-19 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-18 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-17 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-16 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-15 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-14 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-13 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2022-01-12 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |