Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2022-02-05 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-04 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-03 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-02 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-02-01 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-01-31 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-01-30 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-01-29 0.7200 0.0000 TAO 0.7200 0.7200 0.7200 0.7200
2022-01-28 0.7247 102.1328 TAO 0.7247 0.7200 0.7293 0.7200
2022-01-27 1.8500 0.0000 TAO 1.8500 1.8500 1.8500 1.8500
2022-01-26 1.2897 208.5238 TAO 1.2897 0.7293 1.8500 1.8500
2022-01-25 1.4744 28.0374 TAO 1.4744 1.2989 1.6500 1.6500
2022-01-24 1.6501 12,190.1358 TAO 1.6501 0.9001 2.4000 1.2989
2022-01-23 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-22 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-21 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-20 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-19 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-18 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-17 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-16 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-15 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-14 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-13 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-12 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-11 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-10 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-09 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-08 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-07 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-06 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-05 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-04 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-03 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-02 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-01 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-31 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-30 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-29 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-28 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-27 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-26 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-25 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-24 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-23 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-22 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-21 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-20 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-19 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-18 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170