Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2022-01-11 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-10 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-09 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-08 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-07 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-06 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-05 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-04 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-03 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-02 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2022-01-01 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-31 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-30 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-29 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-28 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-27 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-26 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-25 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-24 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-23 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-22 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-21 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-20 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-19 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-18 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-17 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-16 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-15 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-14 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-13 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-12 2.4170 0.0000 TAO 2.4170 2.4170 2.4170 2.4170
2021-12-11 2.4075 716.1167 TAO 2.4075 2.3980 2.4170 2.4170
2021-12-10 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-12-09 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-12-08 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-12-07 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-12-06 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-12-05 1.9590 1,945.6881 TAO 1.9590 1.5000 2.4180 2.4180
2021-12-04 1.4000 38.5215 TAO 1.4000 1.3000 1.5000 1.3000
2021-12-03 1.5653 0.3257 TAO 1.5653 1.5306 1.6000 1.5306
2021-12-02 1.6000 0.0000 TAO 1.6000 1.6000 1.6000 1.6000
2021-12-01 1.6000 0.0000 TAO 1.6000 1.6000 1.6000 1.6000
2021-11-30 1.6500 81.8848 TAO 1.6500 1.6000 1.7000 1.6000
2021-11-29 1.0350 0.3125 TAO 1.0350 1.0000 1.0700 1.0700
2021-11-28 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-11-27 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-11-26 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-11-25 1.7090 2,374.6893 TAO 1.7090 1.0000 2.4180 2.4180
2021-11-24 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-11-23 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180