Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2021-12-16 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2021-12-15 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2021-12-14 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2021-12-13 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2021-12-12 |
2.4170 |
0.0000 TAO |
2.4170 |
2.4170 |
2.4170 |
2.4170 |
| 2021-12-11 |
2.4075 |
716.1167 TAO |
2.4075 |
2.3980 |
2.4170 |
2.4170 |
| 2021-12-10 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-12-09 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-12-08 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-12-07 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-12-06 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-12-05 |
1.9590 |
1,945.6881 TAO |
1.9590 |
1.5000 |
2.4180 |
2.4180 |
| 2021-12-04 |
1.4000 |
38.5215 TAO |
1.4000 |
1.3000 |
1.5000 |
1.3000 |
| 2021-12-03 |
1.5653 |
0.3257 TAO |
1.5653 |
1.5306 |
1.6000 |
1.5306 |
| 2021-12-02 |
1.6000 |
0.0000 TAO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-12-01 |
1.6000 |
0.0000 TAO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-11-30 |
1.6500 |
81.8848 TAO |
1.6500 |
1.6000 |
1.7000 |
1.6000 |
| 2021-11-29 |
1.0350 |
0.3125 TAO |
1.0350 |
1.0000 |
1.0700 |
1.0700 |
| 2021-11-28 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-27 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-26 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-25 |
1.7090 |
2,374.6893 TAO |
1.7090 |
1.0000 |
2.4180 |
2.4180 |
| 2021-11-24 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-23 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-22 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-21 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-20 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-19 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-18 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-17 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-16 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-15 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-14 |
2.4180 |
0.0455 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-13 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-12 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-11 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-10 |
1.7090 |
67.5324 TAO |
1.7090 |
1.0000 |
2.4180 |
1.0000 |
| 2021-11-09 |
0.9001 |
0.0000 TAO |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2021-11-08 |
0.9001 |
0.0000 TAO |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2021-11-07 |
1.6591 |
17.4728 TAO |
1.6591 |
0.9001 |
2.4180 |
0.9001 |
| 2021-11-06 |
2.0600 |
0.0000 TAO |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2021-11-05 |
1.7634 |
1,727.9241 TAO |
1.7634 |
1.4669 |
2.0600 |
2.0600 |
| 2021-11-04 |
1.4800 |
2,508.4320 TAO |
1.4800 |
0.9001 |
2.0600 |
0.9001 |
| 2021-11-03 |
1.8980 |
0.0000 TAO |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2021-11-02 |
1.8980 |
0.0000 TAO |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2021-11-01 |
1.8980 |
0.0000 TAO |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2021-10-31 |
1.8980 |
19.4619 TAO |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2021-10-30 |
1.8980 |
19.4619 TAO |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2021-10-29 |
2.0000 |
0.0000 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |