Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-21 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-20 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-19 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-18 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-17 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-16 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-15 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-14 |
2.4180 |
0.0455 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-11-13 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-12 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-11 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-10 |
1.7090 |
67.5324 TAO |
1.7090 |
1.0000 |
2.4180 |
1.0000 |
| 2021-11-09 |
0.9001 |
0.0000 TAO |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2021-11-08 |
0.9001 |
0.0000 TAO |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2021-11-07 |
1.6591 |
17.4728 TAO |
1.6591 |
0.9001 |
2.4180 |
0.9001 |
| 2021-11-06 |
2.0600 |
0.0000 TAO |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2021-11-05 |
1.7634 |
1,727.9241 TAO |
1.7634 |
1.4669 |
2.0600 |
2.0600 |
| 2021-11-04 |
1.4800 |
2,508.4320 TAO |
1.4800 |
0.9001 |
2.0600 |
0.9001 |
| 2021-11-03 |
1.8980 |
0.0000 TAO |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2021-11-02 |
1.8980 |
0.0000 TAO |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2021-11-01 |
1.8980 |
0.0000 TAO |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2021-10-31 |
1.8980 |
19.4619 TAO |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2021-10-30 |
1.8980 |
19.4619 TAO |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2021-10-29 |
2.0000 |
0.0000 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-28 |
2.0000 |
0.0000 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-27 |
2.0000 |
0.0000 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-26 |
2.0000 |
0.0000 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-25 |
1.3302 |
2,545.0076 TAO |
1.3302 |
0.6004 |
2.0600 |
2.0000 |
| 2021-10-24 |
2.0466 |
1,463.2309 TAO |
2.0466 |
2.0334 |
2.0599 |
2.0599 |
| 2021-10-23 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-22 |
2.0334 |
56.2500 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-21 |
1.1105 |
3,125.6804 TAO |
1.1105 |
0.6550 |
1.5660 |
0.6550 |
| 2021-10-20 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-19 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-18 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-17 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-16 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-15 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-14 |
2.0334 |
80.5220 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-13 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-10-12 |
1.0896 |
5.1120 TAO |
1.0896 |
0.9600 |
1.2192 |
1.2192 |
| 2021-10-11 |
0.9600 |
1.6390 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-10 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-09 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-08 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-07 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-06 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-05 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-04 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |