Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
2.0000 |
0.0000 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-27 |
2.0000 |
0.0000 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-26 |
2.0000 |
0.0000 TAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-25 |
1.3302 |
2,545.0076 TAO |
1.3302 |
0.6004 |
2.0600 |
2.0000 |
| 2021-10-24 |
2.0466 |
1,463.2309 TAO |
2.0466 |
2.0334 |
2.0599 |
2.0599 |
| 2021-10-23 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-22 |
2.0334 |
56.2500 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-21 |
1.1105 |
3,125.6804 TAO |
1.1105 |
0.6550 |
1.5660 |
0.6550 |
| 2021-10-20 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-19 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-18 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-17 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-16 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-15 |
2.0334 |
0.0000 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-14 |
2.0334 |
80.5220 TAO |
2.0334 |
2.0334 |
2.0334 |
2.0334 |
| 2021-10-13 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-10-12 |
1.0896 |
5.1120 TAO |
1.0896 |
0.9600 |
1.2192 |
1.2192 |
| 2021-10-11 |
0.9600 |
1.6390 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-10 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-09 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-08 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-07 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-06 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-05 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-04 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-03 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-02 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-10-01 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-30 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-29 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-28 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-27 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-26 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-25 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-24 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-23 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-22 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-21 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-20 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-19 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-18 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-17 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-16 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-15 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-14 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-13 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-12 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-11 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-10 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-09 |
0.9600 |
0.0000 TAO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |