Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2021-09-08 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-09-07 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-09-06 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-09-05 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-09-04 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-09-03 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-09-02 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-09-01 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-31 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-30 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-29 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-28 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-27 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-26 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-25 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-24 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-23 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-22 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-21 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-20 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-19 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-18 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-17 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-16 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-15 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-14 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-13 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-12 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-11 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-10 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-09 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-08 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-07 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-06 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-05 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-04 0.9600 0.8529 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-03 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-02 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-01 0.9600 15.2516 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-31 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-30 0.9600 51.6329 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-29 1.0746 0.0000 TAO 1.0746 1.0746 1.0746 1.0746
2021-07-28 1.0173 22.1586 TAO 1.0173 0.9600 1.0746 1.0746
2021-07-27 0.9600 0.1623 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-26 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-25 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-24 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-23 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-22 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-21 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600