Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2021-07-20 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-19 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-18 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-17 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-16 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-15 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-14 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-13 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-12 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-11 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-10 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-09 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-08 0.9600 0.4342 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-07 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-06 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-05 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-04 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-03 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-02 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-01 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-30 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-29 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-28 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-27 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-26 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-25 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-24 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-23 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-22 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-21 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-20 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-19 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-18 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-17 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-16 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-15 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-14 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-13 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-12 0.9600 5.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-11 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-10 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-09 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-08 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-07 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-06 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-05 1.5428 558.9962 TAO 1.5428 1.0257 2.0600 2.0600
2021-06-04 1.1777 0.0000 TAO 1.1777 1.1777 1.1777 1.1777
2021-06-03 1.1777 0.0000 TAO 1.1777 1.1777 1.1777 1.1777
2021-06-02 1.1777 0.0000 TAO 1.1777 1.1777 1.1777 1.1777
2021-06-01 1.1777 0.0000 TAO 1.1777 1.1777 1.1777 1.1777