Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2021-08-14 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-13 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-12 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-11 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-10 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-09 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-08 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-07 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-06 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-05 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-04 0.9600 0.8529 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-03 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-02 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-08-01 0.9600 15.2516 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-31 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-30 0.9600 51.6329 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-29 1.0746 0.0000 TAO 1.0746 1.0746 1.0746 1.0746
2021-07-28 1.0173 22.1586 TAO 1.0173 0.9600 1.0746 1.0746
2021-07-27 0.9600 0.1623 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-26 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-25 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-24 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-23 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-22 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-21 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-20 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-19 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-18 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-17 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-16 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-15 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-14 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-13 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-12 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-11 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-10 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-09 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-08 0.9600 0.4342 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-07 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-06 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-05 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-04 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-03 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-02 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-07-01 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-30 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-29 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-28 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-27 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-26 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600