Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.1777 |
0.0000 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-30 |
1.1990 |
20.6851 TAO |
1.1990 |
1.1777 |
1.2202 |
1.1777 |
| 2021-05-29 |
1.2202 |
0.0000 TAO |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-05-28 |
1.2202 |
0.0000 TAO |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-05-27 |
1.2202 |
0.0000 TAO |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-05-26 |
1.2202 |
10.5903 TAO |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-05-25 |
1.2202 |
0.0000 TAO |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-05-24 |
1.2202 |
0.0000 TAO |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-05-23 |
1.2202 |
0.0000 TAO |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-05-22 |
1.2202 |
0.0000 TAO |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-05-21 |
1.2202 |
0.0000 TAO |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-05-20 |
1.2202 |
46.9211 TAO |
1.2202 |
1.2202 |
1.2202 |
1.2202 |
| 2021-05-19 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-18 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-17 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-16 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-15 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-14 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-13 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-12 |
2.4180 |
0.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-11 |
2.4180 |
5.0000 TAO |
2.4180 |
2.4180 |
2.4180 |
2.4180 |
| 2021-05-10 |
1.8191 |
73.7245 TAO |
1.8191 |
1.2202 |
2.4180 |
2.4180 |
| 2021-05-09 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-08 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-07 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-06 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-05 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-04 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-03 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-02 |
2.9000 |
0.3448 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-01 |
1.1777 |
0.0000 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-04-30 |
1.1777 |
0.0000 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-04-29 |
1.1777 |
0.0000 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-04-28 |
1.1777 |
0.0000 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-04-27 |
1.1777 |
34.5497 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-04-26 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-25 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-24 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-23 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-22 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-21 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-20 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-19 |
1.2192 |
2.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-18 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-17 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-16 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-15 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-14 |
1.0896 |
548.3310 TAO |
1.0896 |
0.9600 |
1.2192 |
1.2192 |
| 2021-04-13 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-12 |
2.9000 |
1.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |