Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2021-06-25 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-24 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-23 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-22 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-21 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-20 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-19 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-18 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-17 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-16 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-15 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-14 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-13 0.9600 0.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-12 0.9600 5.0000 TAO 0.9600 0.9600 0.9600 0.9600
2021-06-11 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-10 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-09 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-08 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-07 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-06 2.0600 0.0000 TAO 2.0600 2.0600 2.0600 2.0600
2021-06-05 1.5428 558.9962 TAO 1.5428 1.0257 2.0600 2.0600
2021-06-04 1.1777 0.0000 TAO 1.1777 1.1777 1.1777 1.1777
2021-06-03 1.1777 0.0000 TAO 1.1777 1.1777 1.1777 1.1777
2021-06-02 1.1777 0.0000 TAO 1.1777 1.1777 1.1777 1.1777
2021-06-01 1.1777 0.0000 TAO 1.1777 1.1777 1.1777 1.1777
2021-05-31 1.1777 0.0000 TAO 1.1777 1.1777 1.1777 1.1777
2021-05-30 1.1990 20.6851 TAO 1.1990 1.1777 1.2202 1.1777
2021-05-29 1.2202 0.0000 TAO 1.2202 1.2202 1.2202 1.2202
2021-05-28 1.2202 0.0000 TAO 1.2202 1.2202 1.2202 1.2202
2021-05-27 1.2202 0.0000 TAO 1.2202 1.2202 1.2202 1.2202
2021-05-26 1.2202 10.5903 TAO 1.2202 1.2202 1.2202 1.2202
2021-05-25 1.2202 0.0000 TAO 1.2202 1.2202 1.2202 1.2202
2021-05-24 1.2202 0.0000 TAO 1.2202 1.2202 1.2202 1.2202
2021-05-23 1.2202 0.0000 TAO 1.2202 1.2202 1.2202 1.2202
2021-05-22 1.2202 0.0000 TAO 1.2202 1.2202 1.2202 1.2202
2021-05-21 1.2202 0.0000 TAO 1.2202 1.2202 1.2202 1.2202
2021-05-20 1.2202 46.9211 TAO 1.2202 1.2202 1.2202 1.2202
2021-05-19 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-05-18 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-05-17 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-05-16 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-05-15 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-05-14 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-05-13 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-05-12 2.4180 0.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-05-11 2.4180 5.0000 TAO 2.4180 2.4180 2.4180 2.4180
2021-05-10 1.8191 73.7245 TAO 1.8191 1.2202 2.4180 2.4180
2021-05-09 2.9000 0.0000 TAO 2.9000 2.9000 2.9000 2.9000
2021-05-08 2.9000 0.0000 TAO 2.9000 2.9000 2.9000 2.9000
2021-05-07 2.9000 0.0000 TAO 2.9000 2.9000 2.9000 2.9000