Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2.1652 |
16,669.8655 TAO |
2.1652 |
0.6003 |
3.7300 |
0.6400 |
| 2021-04-10 |
0.6003 |
0.0000 TAO |
0.6003 |
0.6003 |
0.6003 |
0.6003 |
| 2021-04-09 |
0.6003 |
0.0000 TAO |
0.6003 |
0.6003 |
0.6003 |
0.6003 |
| 2021-04-08 |
0.6003 |
100.0000 TAO |
0.6003 |
0.6003 |
0.6003 |
0.6003 |
| 2021-04-07 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-06 |
1.6800 |
9.8124 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-05 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-04 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-03 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-02 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-01 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-03-31 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-03-30 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-03-29 |
1.6800 |
0.3261 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-03-28 |
0.7902 |
0.0000 TAO |
0.7902 |
0.7902 |
0.7902 |
0.7902 |
| 2021-03-27 |
0.7902 |
0.0000 TAO |
0.7902 |
0.7902 |
0.7902 |
0.7902 |
| 2021-03-26 |
0.7902 |
1.1644 TAO |
0.7902 |
0.7902 |
0.7902 |
0.7902 |
| 2021-03-25 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-24 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-23 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-22 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-21 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-20 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-19 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-18 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-17 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-16 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-15 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-14 |
1.3520 |
14.1000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-13 |
1.2384 |
0.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-12 |
1.2384 |
0.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-11 |
1.2384 |
0.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-10 |
1.2384 |
0.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-09 |
1.2384 |
0.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-08 |
1.2384 |
5.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-07 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-06 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-05 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-04 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-03 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-02 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-01 |
0.5728 |
1,798.1816 TAO |
0.5728 |
0.4692 |
0.6764 |
0.4795 |
| 2021-02-28 |
0.5000 |
0.0000 TAO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-27 |
0.5000 |
3.0342 TAO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-26 |
0.5000 |
3.0342 TAO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-25 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2021-02-24 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2021-02-23 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2021-02-22 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2021-02-21 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |