Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-05 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-04 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-03 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-02 |
2.9000 |
0.3448 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-01 |
1.1777 |
0.0000 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-04-30 |
1.1777 |
0.0000 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-04-29 |
1.1777 |
0.0000 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-04-28 |
1.1777 |
0.0000 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-04-27 |
1.1777 |
34.5497 TAO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-04-26 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-25 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-24 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-23 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-22 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-21 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-20 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-19 |
1.2192 |
2.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-18 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-17 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-16 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-15 |
1.2192 |
0.0000 TAO |
1.2192 |
1.2192 |
1.2192 |
1.2192 |
| 2021-04-14 |
1.0896 |
548.3310 TAO |
1.0896 |
0.9600 |
1.2192 |
1.2192 |
| 2021-04-13 |
2.9000 |
0.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-12 |
2.9000 |
1.0000 TAO |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-11 |
2.1652 |
16,669.8655 TAO |
2.1652 |
0.6003 |
3.7300 |
0.6400 |
| 2021-04-10 |
0.6003 |
0.0000 TAO |
0.6003 |
0.6003 |
0.6003 |
0.6003 |
| 2021-04-09 |
0.6003 |
0.0000 TAO |
0.6003 |
0.6003 |
0.6003 |
0.6003 |
| 2021-04-08 |
0.6003 |
100.0000 TAO |
0.6003 |
0.6003 |
0.6003 |
0.6003 |
| 2021-04-07 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-06 |
1.6800 |
9.8124 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-05 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-04 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-03 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-02 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-01 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-03-31 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-03-30 |
1.6800 |
0.0000 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-03-29 |
1.6800 |
0.3261 TAO |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-03-28 |
0.7902 |
0.0000 TAO |
0.7902 |
0.7902 |
0.7902 |
0.7902 |
| 2021-03-27 |
0.7902 |
0.0000 TAO |
0.7902 |
0.7902 |
0.7902 |
0.7902 |
| 2021-03-26 |
0.7902 |
1.1644 TAO |
0.7902 |
0.7902 |
0.7902 |
0.7902 |
| 2021-03-25 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-24 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-23 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-22 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-21 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-20 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-19 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-18 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |