Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-16 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-15 |
1.3520 |
0.0000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-14 |
1.3520 |
14.1000 TAO |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2021-03-13 |
1.2384 |
0.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-12 |
1.2384 |
0.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-11 |
1.2384 |
0.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-10 |
1.2384 |
0.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-09 |
1.2384 |
0.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-08 |
1.2384 |
5.0000 TAO |
1.2384 |
1.2384 |
1.2384 |
1.2384 |
| 2021-03-07 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-06 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-05 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-04 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-03 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-02 |
0.4795 |
0.0000 TAO |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2021-03-01 |
0.5728 |
1,798.1816 TAO |
0.5728 |
0.4692 |
0.6764 |
0.4795 |
| 2021-02-28 |
0.5000 |
0.0000 TAO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-27 |
0.5000 |
3.0342 TAO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-26 |
0.5000 |
3.0342 TAO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-25 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2021-02-24 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2021-02-23 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2021-02-22 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2021-02-21 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2021-02-20 |
0.8876 |
0.0000 TAO |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| 2021-02-19 |
1.1438 |
28.0490 TAO |
1.1438 |
0.8876 |
1.4000 |
0.8876 |
| 2021-02-18 |
1.4000 |
0.0000 TAO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-17 |
1.1756 |
53.7939 TAO |
1.1756 |
0.9512 |
1.4000 |
1.4000 |
| 2021-02-16 |
1.1756 |
53.7939 TAO |
1.1756 |
0.9512 |
1.4000 |
1.4000 |
| 2021-02-15 |
0.9512 |
35.0421 TAO |
0.9512 |
0.9512 |
0.9512 |
0.9512 |
| 2021-02-14 |
0.8000 |
3.6431 TAO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-13 |
0.8161 |
0.0000 TAO |
0.8161 |
0.8161 |
0.8161 |
0.8161 |
| 2021-02-12 |
0.8161 |
35.0091 TAO |
0.8161 |
0.8161 |
0.8161 |
0.8161 |
| 2021-02-11 |
1.4000 |
0.0000 TAO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-10 |
1.4000 |
0.0000 TAO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-09 |
1.4000 |
0.0000 TAO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-08 |
1.4000 |
0.1936 TAO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-07 |
0.6280 |
0.2225 TAO |
0.6280 |
0.6280 |
0.6280 |
0.6280 |
| 2021-02-06 |
0.6280 |
0.2225 TAO |
0.6280 |
0.6280 |
0.6280 |
0.6280 |
| 2021-02-05 |
0.4944 |
0.0000 TAO |
0.4944 |
0.4944 |
0.4944 |
0.4944 |
| 2021-02-04 |
0.4944 |
0.0000 TAO |
0.4944 |
0.4944 |
0.4944 |
0.4944 |
| 2021-02-03 |
1.6063 |
236.0806 TAO |
1.6063 |
0.4836 |
2.7290 |
0.4944 |
| 2021-02-02 |
0.9622 |
0.0000 TAO |
0.9622 |
0.9622 |
0.9622 |
0.9622 |
| 2021-02-01 |
0.7152 |
129.0174 TAO |
0.7152 |
0.4683 |
0.9622 |
0.9622 |
| 2021-01-31 |
0.4759 |
0.0000 TAO |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-01-30 |
0.4759 |
0.0000 TAO |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-01-29 |
0.4880 |
43.7646 TAO |
0.4880 |
0.4759 |
0.5000 |
0.4759 |
| 2021-01-28 |
0.7027 |
21.2115 TAO |
0.7027 |
0.5000 |
0.9054 |
0.5000 |
| 2021-01-27 |
0.9887 |
0.0000 TAO |
0.9887 |
0.9887 |
0.9887 |
0.9887 |