Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2021-02-20 0.8876 0.0000 TAO 0.8876 0.8876 0.8876 0.8876
2021-02-19 1.1438 28.0490 TAO 1.1438 0.8876 1.4000 0.8876
2021-02-18 1.4000 0.0000 TAO 1.4000 1.4000 1.4000 1.4000
2021-02-17 1.1756 53.7939 TAO 1.1756 0.9512 1.4000 1.4000
2021-02-16 1.1756 53.7939 TAO 1.1756 0.9512 1.4000 1.4000
2021-02-15 0.9512 35.0421 TAO 0.9512 0.9512 0.9512 0.9512
2021-02-14 0.8000 3.6431 TAO 0.8000 0.8000 0.8000 0.8000
2021-02-13 0.8161 0.0000 TAO 0.8161 0.8161 0.8161 0.8161
2021-02-12 0.8161 35.0091 TAO 0.8161 0.8161 0.8161 0.8161
2021-02-11 1.4000 0.0000 TAO 1.4000 1.4000 1.4000 1.4000
2021-02-10 1.4000 0.0000 TAO 1.4000 1.4000 1.4000 1.4000
2021-02-09 1.4000 0.0000 TAO 1.4000 1.4000 1.4000 1.4000
2021-02-08 1.4000 0.1936 TAO 1.4000 1.4000 1.4000 1.4000
2021-02-07 0.6280 0.2225 TAO 0.6280 0.6280 0.6280 0.6280
2021-02-06 0.6280 0.2225 TAO 0.6280 0.6280 0.6280 0.6280
2021-02-05 0.4944 0.0000 TAO 0.4944 0.4944 0.4944 0.4944
2021-02-04 0.4944 0.0000 TAO 0.4944 0.4944 0.4944 0.4944
2021-02-03 1.6063 236.0806 TAO 1.6063 0.4836 2.7290 0.4944
2021-02-02 0.9622 0.0000 TAO 0.9622 0.9622 0.9622 0.9622
2021-02-01 0.7152 129.0174 TAO 0.7152 0.4683 0.9622 0.9622
2021-01-31 0.4759 0.0000 TAO 0.4759 0.4759 0.4759 0.4759
2021-01-30 0.4759 0.0000 TAO 0.4759 0.4759 0.4759 0.4759
2021-01-29 0.4880 43.7646 TAO 0.4880 0.4759 0.5000 0.4759
2021-01-28 0.7027 21.2115 TAO 0.7027 0.5000 0.9054 0.5000
2021-01-27 0.9887 0.0000 TAO 0.9887 0.9887 0.9887 0.9887
2021-01-26 0.9887 0.0000 TAO 0.9887 0.9887 0.9887 0.9887
2021-01-25 0.9887 0.0000 TAO 0.9887 0.9887 0.9887 0.9887
2021-01-24 0.9887 0.0000 TAO 0.9887 0.9887 0.9887 0.9887
2021-01-23 0.9887 0.0000 TAO 0.9887 0.9887 0.9887 0.9887
2021-01-22 0.9887 0.0000 TAO 0.9887 0.9887 0.9887 0.9887
2021-01-21 0.9887 0.0000 TAO 0.9887 0.9887 0.9887 0.9887
2021-01-20 0.9887 0.0000 TAO 0.9887 0.9887 0.9887 0.9887
2021-01-19 0.9887 1.0115 TAO 0.9887 0.9887 0.9887 0.9887
2021-01-18 0.8262 0.0000 TAO 0.8262 0.8262 0.8262 0.8262
2021-01-17 0.8262 0.0000 TAO 0.8262 0.8262 0.8262 0.8262
2021-01-16 0.8262 0.0000 TAO 0.8262 0.8262 0.8262 0.8262
2021-01-15 0.8262 0.0000 TAO 0.8262 0.8262 0.8262 0.8262
2021-01-14 0.8262 0.0000 TAO 0.8262 0.8262 0.8262 0.8262
2021-01-13 0.8262 0.0000 TAO 0.8262 0.8262 0.8262 0.8262
2021-01-12 0.8262 0.0000 TAO 0.8262 0.8262 0.8262 0.8262
2021-01-11 0.8262 9.6835 TAO 0.8262 0.8262 0.8262 0.8262
2021-01-10 0.8286 0.0000 TAO 0.8286 0.8286 0.8286 0.8286
2021-01-09 0.8286 0.0000 TAO 0.8286 0.8286 0.8286 0.8286
2021-01-08 0.8286 9.6552 TAO 0.8286 0.8286 0.8286 0.8286
2021-01-07 0.3760 0.3756 TAO 0.3760 0.3760 0.3760 0.3760
2021-01-06 0.6886 0.0000 TAO 0.6886 0.6886 0.6886 0.6886
2021-01-05 0.6886 0.0000 TAO 0.6886 0.6886 0.6886 0.6886
2021-01-04 0.6886 11.6177 TAO 0.6886 0.6886 0.6886 0.6886
2021-01-03 0.4804 122.0000 TAO 0.4804 0.4804 0.4804 0.4804
2021-01-02 0.7600 61.5265 TAO 0.7600 0.7600 0.7600 0.7600