Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.9887 |
0.0000 TAO |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2021-01-25 |
0.9887 |
0.0000 TAO |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2021-01-24 |
0.9887 |
0.0000 TAO |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2021-01-23 |
0.9887 |
0.0000 TAO |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2021-01-22 |
0.9887 |
0.0000 TAO |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2021-01-21 |
0.9887 |
0.0000 TAO |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2021-01-20 |
0.9887 |
0.0000 TAO |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2021-01-19 |
0.9887 |
1.0115 TAO |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2021-01-18 |
0.8262 |
0.0000 TAO |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2021-01-17 |
0.8262 |
0.0000 TAO |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2021-01-16 |
0.8262 |
0.0000 TAO |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2021-01-15 |
0.8262 |
0.0000 TAO |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2021-01-14 |
0.8262 |
0.0000 TAO |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2021-01-13 |
0.8262 |
0.0000 TAO |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2021-01-12 |
0.8262 |
0.0000 TAO |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2021-01-11 |
0.8262 |
9.6835 TAO |
0.8262 |
0.8262 |
0.8262 |
0.8262 |
| 2021-01-10 |
0.8286 |
0.0000 TAO |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2021-01-09 |
0.8286 |
0.0000 TAO |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2021-01-08 |
0.8286 |
9.6552 TAO |
0.8286 |
0.8286 |
0.8286 |
0.8286 |
| 2021-01-07 |
0.3760 |
0.3756 TAO |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2021-01-06 |
0.6886 |
0.0000 TAO |
0.6886 |
0.6886 |
0.6886 |
0.6886 |
| 2021-01-05 |
0.6886 |
0.0000 TAO |
0.6886 |
0.6886 |
0.6886 |
0.6886 |
| 2021-01-04 |
0.6886 |
11.6177 TAO |
0.6886 |
0.6886 |
0.6886 |
0.6886 |
| 2021-01-03 |
0.4804 |
122.0000 TAO |
0.4804 |
0.4804 |
0.4804 |
0.4804 |
| 2021-01-02 |
0.7600 |
61.5265 TAO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-01-01 |
0.5437 |
14.7151 TAO |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-12-31 |
0.3979 |
139.1551 TAO |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2020-12-30 |
0.3757 |
0.0000 TAO |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2020-12-29 |
0.3757 |
0.0000 TAO |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2020-12-28 |
0.3757 |
0.5813 TAO |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2020-12-27 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-26 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-25 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-24 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-23 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-22 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-21 |
0.4695 |
34.0786 TAO |
0.4695 |
0.4677 |
0.4713 |
0.4677 |
| 2020-12-20 |
0.5580 |
77.0568 TAO |
0.5580 |
0.5469 |
0.5690 |
0.5690 |
| 2020-12-19 |
0.5469 |
0.0000 TAO |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2020-12-18 |
0.5469 |
11.3260 TAO |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2020-12-17 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-16 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-15 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-14 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-13 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-12 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-11 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-10 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-09 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-08 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |