Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.5437 |
14.7151 TAO |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-12-31 |
0.3979 |
139.1551 TAO |
0.3979 |
0.3979 |
0.3979 |
0.3979 |
| 2020-12-30 |
0.3757 |
0.0000 TAO |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2020-12-29 |
0.3757 |
0.0000 TAO |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2020-12-28 |
0.3757 |
0.5813 TAO |
0.3757 |
0.3757 |
0.3757 |
0.3757 |
| 2020-12-27 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-26 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-25 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-24 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-23 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-22 |
0.4677 |
0.0000 TAO |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-12-21 |
0.4695 |
34.0786 TAO |
0.4695 |
0.4677 |
0.4713 |
0.4677 |
| 2020-12-20 |
0.5580 |
77.0568 TAO |
0.5580 |
0.5469 |
0.5690 |
0.5690 |
| 2020-12-19 |
0.5469 |
0.0000 TAO |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2020-12-18 |
0.5469 |
11.3260 TAO |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2020-12-17 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-16 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-15 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-14 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-13 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-12 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-11 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-10 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-09 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-08 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-07 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-06 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-05 |
0.4500 |
0.4444 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-04 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-12-03 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-12-02 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-12-01 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-11-30 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-11-29 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-11-28 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-11-27 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-11-26 |
0.4683 |
585.4453 TAO |
0.4683 |
0.3756 |
0.5610 |
0.3756 |
| 2020-11-25 |
0.6178 |
444.1177 TAO |
0.6178 |
0.3756 |
0.8600 |
0.3756 |
| 2020-11-24 |
1.3300 |
0.0000 TAO |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-11-23 |
1.3300 |
0.0000 TAO |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-11-22 |
1.1407 |
7.7407 TAO |
1.1407 |
0.9513 |
1.3300 |
1.3300 |
| 2020-11-21 |
0.9513 |
0.0000 TAO |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2020-11-20 |
0.9513 |
4.1989 TAO |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2020-11-19 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-18 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-17 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-16 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-15 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-14 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-13 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |