Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-24 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-23 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-22 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-21 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-20 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-19 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-18 |
1.1693 |
0.8791 TAO |
1.1693 |
1.1460 |
1.1926 |
1.1926 |
| 2024-07-17 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-16 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-15 |
1.1123 |
0.6451 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-14 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-13 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-12 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-11 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-10 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-09 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-08 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-07 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-06 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-05 |
1.1123 |
180.9281 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-04 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-03 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-02 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-01 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-30 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-29 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-28 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-27 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-26 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-25 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-24 |
1.1123 |
100.0721 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-23 |
1.1123 |
20.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-22 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-21 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-20 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-19 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-18 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-17 |
1.1123 |
26.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-16 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-15 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-14 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-13 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-12 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-11 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-10 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-09 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-08 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-07 |
1.1123 |
68.8850 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-06 |
1.1123 |
48.9994 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |