Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.9388 |
0.0000 TAO |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-15 |
0.9388 |
0.0000 TAO |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-14 |
0.9388 |
0.1065 TAO |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-13 |
0.9388 |
0.0000 TAO |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-12 |
0.9388 |
0.2164 TAO |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-08-11 |
0.9576 |
0.0000 TAO |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-08-10 |
0.9576 |
0.0000 TAO |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-08-09 |
0.9576 |
0.0000 TAO |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-08-08 |
0.9576 |
0.0000 TAO |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-08-07 |
0.9576 |
0.0000 TAO |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-08-06 |
0.8482 |
6.5760 TAO |
0.8482 |
0.7388 |
0.9576 |
0.9576 |
| 2024-08-05 |
0.9444 |
27.4920 TAO |
0.9444 |
0.6960 |
1.1928 |
0.7315 |
| 2024-08-04 |
1.2288 |
0.0000 TAO |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-03 |
1.2288 |
0.0000 TAO |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-02 |
1.2288 |
0.0000 TAO |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-01 |
1.2288 |
0.0000 TAO |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-31 |
1.2288 |
0.0000 TAO |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-30 |
1.2107 |
0.4587 TAO |
1.2107 |
1.1926 |
1.2288 |
1.2288 |
| 2024-07-29 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-28 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-27 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-26 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-25 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-24 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-23 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-22 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-21 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-20 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-19 |
1.1926 |
0.0000 TAO |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-07-18 |
1.1693 |
0.8791 TAO |
1.1693 |
1.1460 |
1.1926 |
1.1926 |
| 2024-07-17 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-16 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-15 |
1.1123 |
0.6451 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-14 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-13 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-12 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-11 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-10 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-09 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-08 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-07 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-06 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-05 |
1.1123 |
180.9281 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-04 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-03 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-02 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-07-01 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-30 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-29 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-06-28 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |