Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2020-11-12 0.4513 0.0000 TAO 0.4513 0.4513 0.4513 0.4513
2020-11-11 0.4513 0.0000 TAO 0.4513 0.4513 0.4513 0.4513
2020-11-10 0.4513 0.0000 TAO 0.4513 0.4513 0.4513 0.4513
2020-11-09 0.4513 0.0000 TAO 0.4513 0.4513 0.4513 0.4513
2020-11-08 0.4513 0.0000 TAO 0.4513 0.4513 0.4513 0.4513
2020-11-07 0.4513 0.0000 TAO 0.4513 0.4513 0.4513 0.4513
2020-11-06 0.4513 0.0000 TAO 0.4513 0.4513 0.4513 0.4513
2020-11-05 0.4513 4.1989 TAO 0.4513 0.4513 0.4513 0.4513
2020-11-04 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-11-03 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-11-02 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-11-01 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-31 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-30 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-29 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-28 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-27 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-26 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-25 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-24 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-23 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-22 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-21 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-20 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-19 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-18 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-17 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-16 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-15 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-14 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-13 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-12 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-11 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-10 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-09 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-08 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-07 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-06 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-05 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-04 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-03 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-02 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-01 0.8450 67.1878 TAO 0.8450 0.6900 1.0000 1.0000
2020-09-30 0.6900 0.0000 TAO 0.6900 0.6900 0.6900 0.6900
2020-09-29 0.6900 0.0000 TAO 0.6900 0.6900 0.6900 0.6900
2020-09-28 0.6900 0.0000 TAO 0.6900 0.6900 0.6900 0.6900
2020-09-27 0.6900 54.6886 TAO 0.6900 0.6900 0.6900 0.6900
2020-09-26 0.4513 104.1771 TAO 0.4513 0.4513 0.4513 0.4513
2020-09-25 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-24 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231