Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.4500 |
0.0000 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-05 |
0.4500 |
0.4444 TAO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-04 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-12-03 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-12-02 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-12-01 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-11-30 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-11-29 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-11-28 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-11-27 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-11-26 |
0.4683 |
585.4453 TAO |
0.4683 |
0.3756 |
0.5610 |
0.3756 |
| 2020-11-25 |
0.6178 |
444.1177 TAO |
0.6178 |
0.3756 |
0.8600 |
0.3756 |
| 2020-11-24 |
1.3300 |
0.0000 TAO |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-11-23 |
1.3300 |
0.0000 TAO |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-11-22 |
1.1407 |
7.7407 TAO |
1.1407 |
0.9513 |
1.3300 |
1.3300 |
| 2020-11-21 |
0.9513 |
0.0000 TAO |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2020-11-20 |
0.9513 |
4.1989 TAO |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2020-11-19 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-18 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-17 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-16 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-15 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-14 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-13 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-12 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-11 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-10 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-09 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-08 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-07 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-06 |
0.4513 |
0.0000 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-05 |
0.4513 |
4.1989 TAO |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-11-04 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-03 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-02 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-01 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-31 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-30 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-29 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-28 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-27 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-26 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-25 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-24 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-23 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-22 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-21 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-20 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-19 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-18 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |