Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-22 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-21 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-20 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-19 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-18 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-17 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-16 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-15 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-14 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-13 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-12 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-11 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-10 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-09 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-08 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-07 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-06 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-05 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-04 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-03 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-02 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-09-01 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-08-31 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-08-30 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-08-29 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-08-28 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-08-27 |
0.6996 |
23.3301 TAO |
0.6996 |
0.3760 |
1.0231 |
1.0231 |
| 2020-08-26 |
0.3760 |
0.0000 TAO |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2020-08-25 |
0.3760 |
0.3845 TAO |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2020-08-24 |
0.9500 |
0.0000 TAO |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-08-23 |
0.9450 |
1.0024 TAO |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2020-08-22 |
0.8677 |
0.0000 TAO |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2020-08-21 |
0.8677 |
0.0000 TAO |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2020-08-20 |
0.8677 |
0.0000 TAO |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2020-08-19 |
0.8677 |
0.0000 TAO |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2020-08-18 |
0.8677 |
0.0000 TAO |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2020-08-17 |
0.8634 |
18.5308 TAO |
0.8634 |
0.8591 |
0.8677 |
0.8677 |
| 2020-08-16 |
0.8557 |
0.2740 TAO |
0.8557 |
0.8557 |
0.8557 |
0.8557 |
| 2020-08-15 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-14 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-13 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-12 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-11 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-10 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-09 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-08 |
0.8593 |
9.2998 TAO |
0.8593 |
0.8537 |
0.8648 |
0.8648 |
| 2020-08-07 |
0.8169 |
0.0000 TAO |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2020-08-06 |
0.8169 |
0.0000 TAO |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2020-08-05 |
0.7338 |
9.8866 TAO |
0.7338 |
0.6507 |
0.8169 |
0.8169 |