Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2020-10-17 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-16 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-15 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-14 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-13 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-12 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-11 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-10 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-09 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-08 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-07 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-06 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-05 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-04 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-03 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-02 1.0000 0.0000 TAO 1.0000 1.0000 1.0000 1.0000
2020-10-01 0.8450 67.1878 TAO 0.8450 0.6900 1.0000 1.0000
2020-09-30 0.6900 0.0000 TAO 0.6900 0.6900 0.6900 0.6900
2020-09-29 0.6900 0.0000 TAO 0.6900 0.6900 0.6900 0.6900
2020-09-28 0.6900 0.0000 TAO 0.6900 0.6900 0.6900 0.6900
2020-09-27 0.6900 54.6886 TAO 0.6900 0.6900 0.6900 0.6900
2020-09-26 0.4513 104.1771 TAO 0.4513 0.4513 0.4513 0.4513
2020-09-25 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-24 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-23 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-22 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-21 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-20 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-19 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-18 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-17 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-16 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-15 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-14 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-13 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-12 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-11 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-10 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-09 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-08 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-07 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-06 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-05 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-04 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-03 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-02 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-09-01 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-08-31 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-08-30 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231
2020-08-29 1.0231 0.0000 TAO 1.0231 1.0231 1.0231 1.0231