Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-08-03 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-08-02 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-08-01 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-07-31 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-07-30 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-07-29 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-07-28 |
0.6507 |
29.2732 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-07-27 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-07-26 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-07-25 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-07-24 |
0.3756 |
20.8935 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-07-23 |
0.6495 |
3.0025 TAO |
0.6495 |
0.6482 |
0.6507 |
0.6507 |
| 2020-07-22 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-21 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-20 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-19 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-18 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-17 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-16 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-15 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-14 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-13 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-12 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-11 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-10 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-09 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-08 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-07 |
0.5618 |
0.0000 TAO |
0.5618 |
0.5618 |
0.5618 |
0.5618 |
| 2020-07-06 |
0.5618 |
0.0077 TAO |
0.5618 |
0.5618 |
0.5618 |
0.5618 |
| 2020-07-05 |
0.5618 |
0.0000 TAO |
0.5618 |
0.5618 |
0.5618 |
0.5618 |
| 2020-07-04 |
0.5618 |
0.0000 TAO |
0.5618 |
0.5618 |
0.5618 |
0.5618 |
| 2020-07-03 |
0.5618 |
117.0158 TAO |
0.5618 |
0.5618 |
0.5618 |
0.5618 |
| 2020-07-02 |
0.6728 |
0.0000 TAO |
0.6728 |
0.6728 |
0.6728 |
0.6728 |
| 2020-07-01 |
0.6728 |
0.0000 TAO |
0.6728 |
0.6728 |
0.6728 |
0.6728 |
| 2020-06-30 |
0.6728 |
0.0000 TAO |
0.6728 |
0.6728 |
0.6728 |
0.6728 |
| 2020-06-29 |
0.6728 |
0.0000 TAO |
0.6728 |
0.6728 |
0.6728 |
0.6728 |
| 2020-06-28 |
0.5343 |
2.2489 TAO |
0.5343 |
0.3958 |
0.6728 |
0.6728 |
| 2020-06-27 |
0.6832 |
8.5215 TAO |
0.6832 |
0.6659 |
0.7005 |
0.7005 |
| 2020-06-26 |
0.5338 |
0.0000 TAO |
0.5338 |
0.5338 |
0.5338 |
0.5338 |
| 2020-06-25 |
0.5338 |
0.0000 TAO |
0.5338 |
0.5338 |
0.5338 |
0.5338 |
| 2020-06-24 |
0.4219 |
241.5480 TAO |
0.4219 |
0.3100 |
0.5338 |
0.5338 |
| 2020-06-23 |
0.4534 |
0.2647 TAO |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-06-22 |
0.5477 |
31.6756 TAO |
0.5477 |
0.4534 |
0.6419 |
0.4534 |
| 2020-06-21 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-20 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-19 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-18 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-17 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-16 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |