Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
1.0231 |
0.0000 TAO |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2020-08-27 |
0.6996 |
23.3301 TAO |
0.6996 |
0.3760 |
1.0231 |
1.0231 |
| 2020-08-26 |
0.3760 |
0.0000 TAO |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2020-08-25 |
0.3760 |
0.3845 TAO |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2020-08-24 |
0.9500 |
0.0000 TAO |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-08-23 |
0.9450 |
1.0024 TAO |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2020-08-22 |
0.8677 |
0.0000 TAO |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2020-08-21 |
0.8677 |
0.0000 TAO |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2020-08-20 |
0.8677 |
0.0000 TAO |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2020-08-19 |
0.8677 |
0.0000 TAO |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2020-08-18 |
0.8677 |
0.0000 TAO |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
| 2020-08-17 |
0.8634 |
18.5308 TAO |
0.8634 |
0.8591 |
0.8677 |
0.8677 |
| 2020-08-16 |
0.8557 |
0.2740 TAO |
0.8557 |
0.8557 |
0.8557 |
0.8557 |
| 2020-08-15 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-14 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-13 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-12 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-11 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-10 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-09 |
0.8648 |
0.0000 TAO |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| 2020-08-08 |
0.8593 |
9.2998 TAO |
0.8593 |
0.8537 |
0.8648 |
0.8648 |
| 2020-08-07 |
0.8169 |
0.0000 TAO |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2020-08-06 |
0.8169 |
0.0000 TAO |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2020-08-05 |
0.7338 |
9.8866 TAO |
0.7338 |
0.6507 |
0.8169 |
0.8169 |
| 2020-08-04 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-08-03 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-08-02 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-08-01 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-07-31 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-07-30 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-07-29 |
0.6507 |
0.0000 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-07-28 |
0.6507 |
29.2732 TAO |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-07-27 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-07-26 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-07-25 |
0.3756 |
0.0000 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-07-24 |
0.3756 |
20.8935 TAO |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-07-23 |
0.6495 |
3.0025 TAO |
0.6495 |
0.6482 |
0.6507 |
0.6507 |
| 2020-07-22 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-21 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-20 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-19 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-18 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-17 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-16 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-15 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-14 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-13 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-12 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-11 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-10 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |