Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-08 |
0.6361 |
0.0000 TAO |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-07-07 |
0.5618 |
0.0000 TAO |
0.5618 |
0.5618 |
0.5618 |
0.5618 |
| 2020-07-06 |
0.5618 |
0.0077 TAO |
0.5618 |
0.5618 |
0.5618 |
0.5618 |
| 2020-07-05 |
0.5618 |
0.0000 TAO |
0.5618 |
0.5618 |
0.5618 |
0.5618 |
| 2020-07-04 |
0.5618 |
0.0000 TAO |
0.5618 |
0.5618 |
0.5618 |
0.5618 |
| 2020-07-03 |
0.5618 |
117.0158 TAO |
0.5618 |
0.5618 |
0.5618 |
0.5618 |
| 2020-07-02 |
0.6728 |
0.0000 TAO |
0.6728 |
0.6728 |
0.6728 |
0.6728 |
| 2020-07-01 |
0.6728 |
0.0000 TAO |
0.6728 |
0.6728 |
0.6728 |
0.6728 |
| 2020-06-30 |
0.6728 |
0.0000 TAO |
0.6728 |
0.6728 |
0.6728 |
0.6728 |
| 2020-06-29 |
0.6728 |
0.0000 TAO |
0.6728 |
0.6728 |
0.6728 |
0.6728 |
| 2020-06-28 |
0.5343 |
2.2489 TAO |
0.5343 |
0.3958 |
0.6728 |
0.6728 |
| 2020-06-27 |
0.6832 |
8.5215 TAO |
0.6832 |
0.6659 |
0.7005 |
0.7005 |
| 2020-06-26 |
0.5338 |
0.0000 TAO |
0.5338 |
0.5338 |
0.5338 |
0.5338 |
| 2020-06-25 |
0.5338 |
0.0000 TAO |
0.5338 |
0.5338 |
0.5338 |
0.5338 |
| 2020-06-24 |
0.4219 |
241.5480 TAO |
0.4219 |
0.3100 |
0.5338 |
0.5338 |
| 2020-06-23 |
0.4534 |
0.2647 TAO |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
| 2020-06-22 |
0.5477 |
31.6756 TAO |
0.5477 |
0.4534 |
0.6419 |
0.4534 |
| 2020-06-21 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-20 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-19 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-18 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-17 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-16 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-15 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-14 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-13 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-12 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-11 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-10 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-09 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-08 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-07 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-06 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-05 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-04 |
0.4625 |
69.7617 TAO |
0.4625 |
0.3890 |
0.5359 |
0.3890 |
| 2020-06-03 |
0.6064 |
0.0000 TAO |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-06-02 |
0.6064 |
0.0000 TAO |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-06-01 |
0.6064 |
0.0000 TAO |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-05-31 |
0.6064 |
0.0000 TAO |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-05-30 |
0.6064 |
7.1843 TAO |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-05-29 |
0.5359 |
70.2195 TAO |
0.5359 |
0.5359 |
0.5359 |
0.5359 |
| 2020-05-28 |
0.7547 |
6.6255 TAO |
0.7547 |
0.7547 |
0.7547 |
0.7547 |
| 2020-05-27 |
0.6744 |
0.0000 TAO |
0.6744 |
0.6744 |
0.6744 |
0.6744 |
| 2020-05-26 |
0.6744 |
0.0000 TAO |
0.6744 |
0.6744 |
0.6744 |
0.6744 |
| 2020-05-25 |
0.6744 |
0.0000 TAO |
0.6744 |
0.6744 |
0.6744 |
0.6744 |
| 2020-05-24 |
0.6744 |
0.0000 TAO |
0.6744 |
0.6744 |
0.6744 |
0.6744 |
| 2020-05-23 |
0.6744 |
0.0000 TAO |
0.6744 |
0.6744 |
0.6744 |
0.6744 |
| 2020-05-22 |
0.6743 |
9.7876 TAO |
0.6743 |
0.6734 |
0.6751 |
0.6744 |
| 2020-05-21 |
0.7082 |
13.3528 TAO |
0.7082 |
0.6293 |
0.7870 |
0.6293 |