Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-14 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-13 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-12 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-11 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-10 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-09 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-08 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-07 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-06 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-05 |
0.3890 |
0.0000 TAO |
0.3890 |
0.3890 |
0.3890 |
0.3890 |
| 2020-06-04 |
0.4625 |
69.7617 TAO |
0.4625 |
0.3890 |
0.5359 |
0.3890 |
| 2020-06-03 |
0.6064 |
0.0000 TAO |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-06-02 |
0.6064 |
0.0000 TAO |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-06-01 |
0.6064 |
0.0000 TAO |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-05-31 |
0.6064 |
0.0000 TAO |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-05-30 |
0.6064 |
7.1843 TAO |
0.6064 |
0.6064 |
0.6064 |
0.6064 |
| 2020-05-29 |
0.5359 |
70.2195 TAO |
0.5359 |
0.5359 |
0.5359 |
0.5359 |
| 2020-05-28 |
0.7547 |
6.6255 TAO |
0.7547 |
0.7547 |
0.7547 |
0.7547 |
| 2020-05-27 |
0.6744 |
0.0000 TAO |
0.6744 |
0.6744 |
0.6744 |
0.6744 |
| 2020-05-26 |
0.6744 |
0.0000 TAO |
0.6744 |
0.6744 |
0.6744 |
0.6744 |
| 2020-05-25 |
0.6744 |
0.0000 TAO |
0.6744 |
0.6744 |
0.6744 |
0.6744 |
| 2020-05-24 |
0.6744 |
0.0000 TAO |
0.6744 |
0.6744 |
0.6744 |
0.6744 |
| 2020-05-23 |
0.6744 |
0.0000 TAO |
0.6744 |
0.6744 |
0.6744 |
0.6744 |
| 2020-05-22 |
0.6743 |
9.7876 TAO |
0.6743 |
0.6734 |
0.6751 |
0.6744 |
| 2020-05-21 |
0.7082 |
13.3528 TAO |
0.7082 |
0.6293 |
0.7870 |
0.6293 |
| 2020-05-20 |
0.8780 |
0.0000 TAO |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-05-19 |
0.8648 |
7.2162 TAO |
0.8648 |
0.8516 |
0.8780 |
0.8780 |
| 2020-05-18 |
0.8780 |
0.0000 TAO |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-05-17 |
0.8780 |
14.8684 TAO |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-05-16 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-15 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-14 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-13 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-12 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-11 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-10 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-09 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-08 |
1.0000 |
10.8800 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-07 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-06 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-05 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-04 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-03 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-02 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-01 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-30 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-29 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-28 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-27 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |