Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-25 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-24 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-23 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-22 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-21 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-20 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-19 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-18 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-17 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-16 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-15 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-14 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-13 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-12 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-11 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-10 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-09 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-08 |
1.0000 |
0.0000 TAO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-07 |
0.8649 |
129.9800 TAO |
0.8649 |
0.7297 |
1.0000 |
1.0000 |
| 2020-04-06 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-04-05 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-04-04 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-04-03 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-04-02 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-04-01 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-03-31 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-03-30 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-03-29 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-03-28 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-03-27 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-03-26 |
0.7200 |
0.0000 TAO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-03-25 |
0.6600 |
1.0909 TAO |
0.6600 |
0.6000 |
0.7200 |
0.7200 |
| 2020-03-24 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-23 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-22 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-21 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-20 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-19 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-18 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-17 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-03-16 |
0.6050 |
20.1481 TAO |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2020-03-15 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-03-14 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-03-13 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-03-12 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-03-11 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-03-10 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-03-09 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-03-08 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |