Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-02-08 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-02-07 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-02-06 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-02-05 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-02-04 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-02-03 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-02-02 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-02-01 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-31 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-30 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-29 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-28 |
0.6100 |
14.5696 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-27 |
0.8032 |
0.1494 TAO |
0.8032 |
0.8032 |
0.8032 |
0.8032 |
| 2020-01-26 |
0.7066 |
8.8024 TAO |
0.7066 |
0.6100 |
0.8032 |
0.8032 |
| 2020-01-25 |
0.7700 |
0.0000 TAO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-24 |
0.7700 |
0.0000 TAO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-23 |
0.7700 |
0.0000 TAO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-22 |
0.7700 |
0.0000 TAO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-21 |
0.7700 |
0.0000 TAO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-20 |
0.7700 |
0.0000 TAO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-19 |
0.7700 |
0.0000 TAO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-18 |
0.7700 |
0.0000 TAO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-17 |
0.7700 |
8.7050 TAO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-01-15 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-01-14 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-01-13 |
0.6000 |
0.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-01-12 |
0.6000 |
1.0000 TAO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-01-11 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-10 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-09 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-08 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-07 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-06 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-05 |
0.6100 |
0.0000 TAO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-04 |
0.6300 |
82.6683 TAO |
0.6300 |
0.6100 |
0.6500 |
0.6100 |
| 2020-01-03 |
0.8219 |
0.0000 TAO |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-01-02 |
0.8219 |
0.0000 TAO |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2020-01-01 |
0.8219 |
0.0000 TAO |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2019-12-31 |
0.8219 |
0.0000 TAO |
0.8219 |
0.8219 |
0.8219 |
0.8219 |
| 2019-12-30 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-29 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-28 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-27 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-26 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-25 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-24 |
0.8587 |
44.5922 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-23 |
1.0423 |
0.0000 TAO |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
| 2019-12-22 |
1.0423 |
0.0000 TAO |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
| 2019-12-21 |
1.0423 |
0.0000 TAO |
1.0423 |
1.0423 |
1.0423 |
1.0423 |