Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.0423 |
0.0000 TAO |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
| 2019-12-19 |
1.0423 |
0.0000 TAO |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
| 2019-12-18 |
1.0423 |
0.0000 TAO |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
| 2019-12-17 |
1.0423 |
0.0000 TAO |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
| 2019-12-16 |
1.0423 |
0.0000 TAO |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
| 2019-12-15 |
1.0423 |
3.8377 TAO |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
| 2019-12-14 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-13 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-12 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-11 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-10 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-09 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-08 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-07 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-06 |
0.8587 |
3.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-05 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-04 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-03 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-02 |
0.8587 |
0.6103 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-12-01 |
0.8587 |
8.9972 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-11-30 |
0.9831 |
0.0000 TAO |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-11-29 |
0.9831 |
0.1119 TAO |
0.9831 |
0.9831 |
0.9831 |
0.9831 |
| 2019-11-28 |
0.9255 |
14.7346 TAO |
0.9255 |
0.8587 |
0.9922 |
0.9922 |
| 2019-11-27 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-26 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-25 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-24 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-23 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-22 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-21 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-20 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-19 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-18 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-17 |
0.9000 |
8.5496 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-16 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-15 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-14 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-13 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-12 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-11 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-10 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-09 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-08 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-07 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-06 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-05 |
1.6136 |
0.0000 TAO |
1.6136 |
1.6136 |
1.6136 |
1.6136 |
| 2019-11-04 |
1.4700 |
3.6007 TAO |
1.4700 |
1.3264 |
1.6136 |
1.6136 |
| 2019-11-03 |
1.3048 |
66.2554 TAO |
1.3048 |
1.2500 |
1.3597 |
1.3597 |
| 2019-11-02 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-01 |
0.9000 |
5.5558 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |