Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-30 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-29 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-28 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-27 |
0.9000 |
0.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-26 |
0.9000 |
5.0000 TAO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-25 |
1.1000 |
0.0000 TAO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-24 |
1.1000 |
0.0000 TAO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-23 |
1.1000 |
0.0000 TAO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-22 |
1.1000 |
0.0000 TAO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-21 |
1.1000 |
0.0000 TAO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-20 |
1.1000 |
0.0000 TAO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-19 |
1.1000 |
0.0000 TAO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-18 |
1.1320 |
51.2292 TAO |
1.1320 |
1.1000 |
1.1639 |
1.1000 |
| 2019-10-17 |
1.1320 |
230.9084 TAO |
1.1320 |
1.1000 |
1.1639 |
1.1639 |
| 2019-10-16 |
1.3550 |
0.0000 TAO |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2019-10-15 |
1.3550 |
9.5696 TAO |
1.3550 |
1.3550 |
1.3550 |
1.3550 |
| 2019-10-14 |
1.1000 |
0.0000 TAO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-13 |
1.1000 |
96.3071 TAO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-12 |
1.1000 |
96.3071 TAO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-10-11 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-10-10 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-10-09 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-10-08 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-10-07 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-10-06 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-10-05 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-10-04 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-10-03 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-10-02 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-10-01 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-30 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-29 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-28 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-27 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-26 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-25 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-24 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-23 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-22 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-21 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-20 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-19 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-18 |
1.2240 |
0.0000 TAO |
1.2240 |
1.2240 |
1.2240 |
1.2240 |
| 2019-09-17 |
1.2231 |
60.3441 TAO |
1.2231 |
1.2221 |
1.2240 |
1.2240 |
| 2019-09-16 |
1.1012 |
0.4813 TAO |
1.1012 |
1.1012 |
1.1012 |
1.1012 |
| 2019-09-15 |
1.2515 |
0.0000 TAO |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2019-09-14 |
1.2515 |
0.0000 TAO |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2019-09-13 |
1.2515 |
0.0000 TAO |
1.2515 |
1.2515 |
1.2515 |
1.2515 |
| 2019-09-12 |
1.2515 |
0.0000 TAO |
1.2515 |
1.2515 |
1.2515 |
1.2515 |