Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-06-28 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-06-27 |
1.9428 |
24.5864 TAO |
1.9428 |
1.8840 |
2.0016 |
2.0016 |
| 2019-06-26 |
2.4264 |
0.0000 TAO |
2.4264 |
2.4264 |
2.4264 |
2.4264 |
| 2019-06-25 |
2.4264 |
0.0000 TAO |
2.4264 |
2.4264 |
2.4264 |
2.4264 |
| 2019-06-24 |
2.4017 |
300.1681 TAO |
2.4017 |
2.0980 |
2.7054 |
2.4264 |
| 2019-06-23 |
2.0980 |
201.9228 TAO |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2019-06-22 |
2.2669 |
275.4929 TAO |
2.2669 |
1.9833 |
2.5505 |
2.0150 |
| 2019-06-21 |
3.0419 |
209.9698 TAO |
3.0419 |
2.7438 |
3.3399 |
2.7438 |
| 2019-06-20 |
4.7384 |
934.3992 TAO |
4.7384 |
2.9094 |
6.5674 |
5.7496 |
| 2019-06-19 |
2.9765 |
0.3360 TAO |
2.9765 |
2.9765 |
2.9765 |
2.9765 |
| 2019-06-18 |
2.5844 |
0.0000 TAO |
2.5844 |
2.5844 |
2.5844 |
2.5844 |
| 2019-06-17 |
3.8000 |
0.0000 TAO |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-16 |
2.5993 |
802.8169 TAO |
2.5993 |
1.3987 |
3.8000 |
3.8000 |
| 2019-06-15 |
2.3593 |
853.8487 TAO |
2.3593 |
1.3987 |
3.3200 |
3.3200 |
| 2019-06-14 |
1.3682 |
2.2902 TAO |
1.3682 |
1.2500 |
1.4864 |
1.4864 |
| 2019-06-13 |
1.2327 |
0.1017 TAO |
1.2327 |
1.2327 |
1.2327 |
1.2327 |
| 2019-06-12 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-11 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-10 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-09 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-08 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-07 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-06 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-05 |
1.5793 |
45.9715 TAO |
1.5793 |
0.8587 |
2.3000 |
0.8587 |
| 2019-06-04 |
1.5793 |
991.5508 TAO |
1.5793 |
0.8587 |
2.2999 |
0.8587 |
| 2019-06-03 |
1.5867 |
109.7304 TAO |
1.5867 |
1.1734 |
2.0000 |
2.0000 |
| 2019-06-02 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-01 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-05-31 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-05-30 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-05-29 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-05-28 |
0.8587 |
30.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-05-27 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-26 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-24 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-23 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-22 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-21 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-20 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-19 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-18 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-17 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-16 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-15 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-14 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-13 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-12 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-11 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-10 |
1.2960 |
0.1000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |