Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2019-06-03 1.5867 109.7304 TAO 1.5867 1.1734 2.0000 2.0000
2019-06-02 0.8587 0.0000 TAO 0.8587 0.8587 0.8587 0.8587
2019-06-01 0.8587 0.0000 TAO 0.8587 0.8587 0.8587 0.8587
2019-05-31 0.8587 0.0000 TAO 0.8587 0.8587 0.8587 0.8587
2019-05-30 0.8587 0.0000 TAO 0.8587 0.8587 0.8587 0.8587
2019-05-29 0.8587 0.0000 TAO 0.8587 0.8587 0.8587 0.8587
2019-05-28 0.8587 30.0000 TAO 0.8587 0.8587 0.8587 0.8587
2019-05-27 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-26 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-24 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-23 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-22 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-21 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-20 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-19 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-18 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-17 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-16 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-15 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-14 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-13 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-12 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-11 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-10 1.2960 0.1000 TAO 1.2960 1.2960 1.2960 1.2960
2019-05-09 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-05-08 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-05-07 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-05-06 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-05-05 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-05-04 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-05-03 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-05-02 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-05-01 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-30 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-29 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-28 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-27 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-26 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-25 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-24 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-23 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-22 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-21 1.2777 0.0000 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-20 1.2777 2.3480 TAO 1.2777 1.2777 1.2777 1.2777
2019-04-19 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-04-18 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-04-17 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-04-16 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-04-15 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960
2019-04-14 1.2960 0.0000 TAO 1.2960 1.2960 1.2960 1.2960