Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
2.5993 |
802.8169 TAO |
2.5993 |
1.3987 |
3.8000 |
3.8000 |
| 2019-06-15 |
2.3593 |
853.8487 TAO |
2.3593 |
1.3987 |
3.3200 |
3.3200 |
| 2019-06-14 |
1.3682 |
2.2902 TAO |
1.3682 |
1.2500 |
1.4864 |
1.4864 |
| 2019-06-13 |
1.2327 |
0.1017 TAO |
1.2327 |
1.2327 |
1.2327 |
1.2327 |
| 2019-06-12 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-11 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-10 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-09 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-08 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-07 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-06 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-05 |
1.5793 |
45.9715 TAO |
1.5793 |
0.8587 |
2.3000 |
0.8587 |
| 2019-06-04 |
1.5793 |
991.5508 TAO |
1.5793 |
0.8587 |
2.2999 |
0.8587 |
| 2019-06-03 |
1.5867 |
109.7304 TAO |
1.5867 |
1.1734 |
2.0000 |
2.0000 |
| 2019-06-02 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-01 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-05-31 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-05-30 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-05-29 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-05-28 |
0.8587 |
30.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-05-27 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-26 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-24 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-23 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-22 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-21 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-20 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-19 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-18 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-17 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-16 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-15 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-14 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-13 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-12 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-11 |
1.2960 |
0.0000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-10 |
1.2960 |
0.1000 TAO |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2019-05-09 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-05-08 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-05-07 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-05-06 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-05-05 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-05-04 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-05-03 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-05-02 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-05-01 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-04-30 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-04-29 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-04-28 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |
| 2019-04-27 |
1.2777 |
0.0000 TAO |
1.2777 |
1.2777 |
1.2777 |
1.2777 |