Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-15 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-14 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-13 |
1.1292 |
45.0079 TAO |
1.1292 |
1.1123 |
1.1461 |
1.1123 |
| 2024-04-12 |
1.1693 |
0.5172 TAO |
1.1693 |
1.1576 |
1.1809 |
1.1576 |
| 2024-04-11 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-10 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-09 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-08 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-07 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-06 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-05 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-04 |
1.2048 |
0.4625 TAO |
1.2048 |
1.1928 |
1.2168 |
1.1928 |
| 2024-04-03 |
1.2548 |
1.4248 TAO |
1.2548 |
1.2047 |
1.3048 |
1.2047 |
| 2024-04-02 |
1.3855 |
0.8994 TAO |
1.3855 |
1.3579 |
1.4130 |
1.3579 |
| 2024-04-01 |
1.3079 |
3.3548 TAO |
1.3079 |
1.2168 |
1.3990 |
1.3990 |
| 2024-03-31 |
1.3713 |
0.0000 TAO |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-03-30 |
1.3713 |
0.0000 TAO |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-03-29 |
1.3713 |
0.0000 TAO |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-03-28 |
1.3713 |
0.0000 TAO |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-03-27 |
1.3713 |
0.0000 TAO |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-03-26 |
1.3645 |
0.3062 TAO |
1.3645 |
1.3577 |
1.3713 |
1.3713 |
| 2024-03-25 |
1.3310 |
0.4046 TAO |
1.3310 |
1.3177 |
1.3443 |
1.3443 |
| 2024-03-24 |
1.2919 |
0.0000 TAO |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-23 |
1.2919 |
0.0000 TAO |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-22 |
1.2919 |
0.0000 TAO |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-21 |
1.2919 |
0.1573 TAO |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-20 |
1.3059 |
1.5491 TAO |
1.3059 |
1.2538 |
1.3579 |
1.2919 |
| 2024-03-19 |
1.3769 |
9.2842 TAO |
1.3769 |
1.2538 |
1.5000 |
1.3445 |
| 2024-03-18 |
1.5671 |
192.5369 TAO |
1.5671 |
1.3443 |
1.7900 |
1.4707 |
| 2024-03-17 |
1.3443 |
0.0000 TAO |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-16 |
1.3443 |
0.0000 TAO |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-15 |
1.3443 |
0.0000 TAO |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-14 |
1.3443 |
0.0000 TAO |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-13 |
1.3443 |
0.0744 TAO |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-03-12 |
1.3358 |
55.3813 TAO |
1.3358 |
1.1876 |
1.4839 |
1.3179 |
| 2024-03-11 |
1.3358 |
55.0801 TAO |
1.3358 |
1.1876 |
1.4839 |
1.3713 |
| 2024-03-10 |
1.1876 |
0.0000 TAO |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2024-03-09 |
1.1876 |
0.0000 TAO |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2024-03-08 |
1.1876 |
0.0000 TAO |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2024-03-07 |
1.1876 |
0.0000 TAO |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2024-03-06 |
1.1876 |
0.0000 TAO |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2024-03-05 |
1.1876 |
0.7572 TAO |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2024-03-04 |
1.1876 |
32.7731 TAO |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2024-03-03 |
1.1876 |
0.0000 TAO |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2024-03-02 |
1.1876 |
118.2985 TAO |
1.1876 |
1.1876 |
1.1876 |
1.1876 |
| 2024-03-01 |
1.0679 |
16.5715 TAO |
1.0679 |
0.9481 |
1.1876 |
1.1876 |
| 2024-02-29 |
0.9481 |
0.0000 TAO |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-02-28 |
0.9434 |
0.2221 TAO |
0.9434 |
0.9387 |
0.9481 |
0.9481 |
| 2024-02-27 |
0.9387 |
0.2126 TAO |
0.9387 |
0.9387 |
0.9387 |
0.9387 |