Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
12...45678...4142
Date Price Volume Open Low High Close
2024-02-26 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-25 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-24 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-23 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-22 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-21 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-20 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-19 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-18 0.9294 0.3015 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-17 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-16 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-15 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-14 0.9294 0.6315 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-13 0.9294 0.6315 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-12 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-11 0.8829 36.1557 TAO 0.8829 0.8082 0.9576 0.9294
2024-02-10 0.7964 0.2635 TAO 0.7964 0.7924 0.8003 0.7924
2024-02-09 0.7782 48.9019 TAO 0.7782 0.7400 0.8164 0.8003
2024-02-08 0.7390 0.0000 TAO 0.7390 0.7390 0.7390 0.7390
2024-02-07 0.7390 0.0000 TAO 0.7390 0.7390 0.7390 0.7390
2024-02-06 0.7390 0.2713 TAO 0.7390 0.7390 0.7390 0.7390
2024-02-05 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-02-04 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-02-03 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-02-02 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-02-01 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-01-31 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-01-30 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-01-29 0.7616 1.0608 TAO 0.7616 0.7464 0.7767 0.7464
2024-01-28 0.7767 0.0000 TAO 0.7767 0.7767 0.7767 0.7767
2024-01-27 0.7767 0.0000 TAO 0.7767 0.7767 0.7767 0.7767
2024-01-26 0.7767 0.0000 TAO 0.7767 0.7767 0.7767 0.7767
2024-01-25 0.7767 0.0000 TAO 0.7767 0.7767 0.7767 0.7767
2024-01-24 0.7767 0.0000 TAO 0.7767 0.7767 0.7767 0.7767
2024-01-23 0.7926 1.2720 TAO 0.7926 0.7767 0.8084 0.7767
2024-01-22 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-21 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-20 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-19 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-18 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-17 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-16 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-15 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-14 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-13 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-12 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-11 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-10 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-09 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-08 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
12...45678...4142