Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-20 1.3059 1.5491 TAO 1.3059 1.2538 1.3579 1.2919
2024-03-19 1.3769 9.2842 TAO 1.3769 1.2538 1.5000 1.3445
2024-03-18 1.5671 192.5369 TAO 1.5671 1.3443 1.7900 1.4707
2024-03-17 1.3443 0.0000 TAO 1.3443 1.3443 1.3443 1.3443
2024-03-16 1.3443 0.0000 TAO 1.3443 1.3443 1.3443 1.3443
2024-03-15 1.3443 0.0000 TAO 1.3443 1.3443 1.3443 1.3443
2024-03-14 1.3443 0.0000 TAO 1.3443 1.3443 1.3443 1.3443
2024-03-13 1.3443 0.0744 TAO 1.3443 1.3443 1.3443 1.3443
2024-03-12 1.3358 55.3813 TAO 1.3358 1.1876 1.4839 1.3179
2024-03-11 1.3358 55.0801 TAO 1.3358 1.1876 1.4839 1.3713
2024-03-10 1.1876 0.0000 TAO 1.1876 1.1876 1.1876 1.1876
2024-03-09 1.1876 0.0000 TAO 1.1876 1.1876 1.1876 1.1876
2024-03-08 1.1876 0.0000 TAO 1.1876 1.1876 1.1876 1.1876
2024-03-07 1.1876 0.0000 TAO 1.1876 1.1876 1.1876 1.1876
2024-03-06 1.1876 0.0000 TAO 1.1876 1.1876 1.1876 1.1876
2024-03-05 1.1876 0.7572 TAO 1.1876 1.1876 1.1876 1.1876
2024-03-04 1.1876 32.7731 TAO 1.1876 1.1876 1.1876 1.1876
2024-03-03 1.1876 0.0000 TAO 1.1876 1.1876 1.1876 1.1876
2024-03-02 1.1876 118.2985 TAO 1.1876 1.1876 1.1876 1.1876
2024-03-01 1.0679 16.5715 TAO 1.0679 0.9481 1.1876 1.1876
2024-02-29 0.9481 0.0000 TAO 0.9481 0.9481 0.9481 0.9481
2024-02-28 0.9434 0.2221 TAO 0.9434 0.9387 0.9481 0.9481
2024-02-27 0.9387 0.2126 TAO 0.9387 0.9387 0.9387 0.9387
2024-02-26 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-25 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-24 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-23 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-22 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-21 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-20 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-19 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-18 0.9294 0.3015 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-17 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-16 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-15 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-14 0.9294 0.6315 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-13 0.9294 0.6315 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-12 0.9294 0.0000 TAO 0.9294 0.9294 0.9294 0.9294
2024-02-11 0.8829 36.1557 TAO 0.8829 0.8082 0.9576 0.9294
2024-02-10 0.7964 0.2635 TAO 0.7964 0.7924 0.8003 0.7924
2024-02-09 0.7782 48.9019 TAO 0.7782 0.7400 0.8164 0.8003
2024-02-08 0.7390 0.0000 TAO 0.7390 0.7390 0.7390 0.7390
2024-02-07 0.7390 0.0000 TAO 0.7390 0.7390 0.7390 0.7390
2024-02-06 0.7390 0.2713 TAO 0.7390 0.7390 0.7390 0.7390
2024-02-05 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-02-04 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-02-03 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-02-02 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-02-01 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-01-31 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
12...45678...4243