Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-30 0.7464 0.0000 TAO 0.7464 0.7464 0.7464 0.7464
2024-01-29 0.7616 1.0608 TAO 0.7616 0.7464 0.7767 0.7464
2024-01-28 0.7767 0.0000 TAO 0.7767 0.7767 0.7767 0.7767
2024-01-27 0.7767 0.0000 TAO 0.7767 0.7767 0.7767 0.7767
2024-01-26 0.7767 0.0000 TAO 0.7767 0.7767 0.7767 0.7767
2024-01-25 0.7767 0.0000 TAO 0.7767 0.7767 0.7767 0.7767
2024-01-24 0.7767 0.0000 TAO 0.7767 0.7767 0.7767 0.7767
2024-01-23 0.7926 1.2720 TAO 0.7926 0.7767 0.8084 0.7767
2024-01-22 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-21 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-20 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-19 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-18 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-17 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-16 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-15 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-14 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-13 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-12 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-11 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-10 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-09 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-08 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-07 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-06 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-05 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-04 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-03 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-02 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-01 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2023-12-31 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2023-12-30 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2023-12-29 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2023-12-28 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2023-12-27 0.8004 14.4123 TAO 0.8004 0.7689 0.8319 0.8319
2023-12-26 0.7689 0.0000 TAO 0.7689 0.7689 0.7689 0.7689
2023-12-25 0.7689 0.0000 TAO 0.7689 0.7689 0.7689 0.7689
2023-12-24 0.7689 0.0000 TAO 0.7689 0.7689 0.7689 0.7689
2023-12-23 0.7689 0.0000 TAO 0.7689 0.7689 0.7689 0.7689
2023-12-22 0.7689 0.0000 TAO 0.7689 0.7689 0.7689 0.7689
2023-12-21 0.7359 2.5638 TAO 0.7359 0.7029 0.7689 0.7689
2023-12-20 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-19 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-18 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-17 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-16 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-15 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-14 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-13 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-12 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
12...56789...4243