Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
12...56789...4142
Date Price Volume Open Low High Close
2024-01-07 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-06 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-05 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-04 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-03 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-02 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2024-01-01 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2023-12-31 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2023-12-30 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2023-12-29 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2023-12-28 0.8319 0.0000 TAO 0.8319 0.8319 0.8319 0.8319
2023-12-27 0.8004 14.4123 TAO 0.8004 0.7689 0.8319 0.8319
2023-12-26 0.7689 0.0000 TAO 0.7689 0.7689 0.7689 0.7689
2023-12-25 0.7689 0.0000 TAO 0.7689 0.7689 0.7689 0.7689
2023-12-24 0.7689 0.0000 TAO 0.7689 0.7689 0.7689 0.7689
2023-12-23 0.7689 0.0000 TAO 0.7689 0.7689 0.7689 0.7689
2023-12-22 0.7689 0.0000 TAO 0.7689 0.7689 0.7689 0.7689
2023-12-21 0.7359 2.5638 TAO 0.7359 0.7029 0.7689 0.7689
2023-12-20 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-19 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-18 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-17 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-16 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-15 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-14 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-13 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-12 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-11 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-10 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-09 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-08 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-07 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-06 0.6804 29.7443 TAO 0.6804 0.6687 0.6920 0.6920
2023-12-05 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-12-04 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-12-03 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-12-02 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-12-01 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-30 0.6491 4.2742 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-29 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-28 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-27 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-26 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-25 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-24 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-23 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-22 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-21 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-20 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-19 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
12...56789...4142