Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2023-12-11 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-10 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-09 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-08 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-07 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-12-06 0.6804 29.7443 TAO 0.6804 0.6687 0.6920 0.6920
2023-12-05 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-12-04 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-12-03 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-12-02 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-12-01 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-30 0.6491 4.2742 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-29 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-28 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-27 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-26 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-25 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-24 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-23 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-22 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-21 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-20 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-19 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-18 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-17 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-16 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-15 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-14 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-13 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-12 0.6491 0.0000 TAO 0.6491 0.6491 0.6491 0.6491
2023-11-11 0.6523 0.3306 TAO 0.6523 0.6491 0.6556 0.6491
2023-11-10 0.6920 135.2069 TAO 0.6920 0.6920 0.6920 0.6920
2023-11-09 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-11-08 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-11-07 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-11-06 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-11-05 0.6920 8.3620 TAO 0.6920 0.6920 0.6920 0.6920
2023-11-04 0.6556 0.0000 TAO 0.6556 0.6556 0.6556 0.6556
2023-11-03 0.6556 0.0000 TAO 0.6556 0.6556 0.6556 0.6556
2023-11-02 0.6556 0.0000 TAO 0.6556 0.6556 0.6556 0.6556
2023-11-01 0.6656 171.5625 TAO 0.6656 0.6556 0.6755 0.6556
2023-10-31 0.6920 0.0000 TAO 0.6920 0.6920 0.6920 0.6920
2023-10-30 0.6609 2.6865 TAO 0.6609 0.6299 0.6920 0.6920
2023-10-29 0.6299 0.0000 TAO 0.6299 0.6299 0.6299 0.6299
2023-10-28 0.6299 0.0000 TAO 0.6299 0.6299 0.6299 0.6299
2023-10-27 0.6146 9.3803 TAO 0.6146 0.5993 0.6299 0.6299
2023-10-26 0.5993 17.8185 TAO 0.5993 0.5993 0.5993 0.5993
2023-10-25 0.5993 0.0000 TAO 0.5993 0.5993 0.5993 0.5993
2023-10-24 0.5993 0.0000 TAO 0.5993 0.5993 0.5993 0.5993
2023-10-23 0.5993 0.0000 TAO 0.5993 0.5993 0.5993 0.5993