Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-16 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-15 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-14 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-13 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-12 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-11 |
0.6523 |
0.3306 TAO |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2023-11-10 |
0.6920 |
135.2069 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-11-09 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-11-08 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-11-07 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-11-06 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-11-05 |
0.6920 |
8.3620 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-11-04 |
0.6556 |
0.0000 TAO |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-11-03 |
0.6556 |
0.0000 TAO |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-11-02 |
0.6556 |
0.0000 TAO |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-11-01 |
0.6656 |
171.5625 TAO |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2023-10-31 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-10-30 |
0.6609 |
2.6865 TAO |
0.6609 |
0.6299 |
0.6920 |
0.6920 |
| 2023-10-29 |
0.6299 |
0.0000 TAO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-10-28 |
0.6299 |
0.0000 TAO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-10-27 |
0.6146 |
9.3803 TAO |
0.6146 |
0.5993 |
0.6299 |
0.6299 |
| 2023-10-26 |
0.5993 |
17.8185 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-25 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-24 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-23 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-22 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-21 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-20 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-19 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-18 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-17 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-16 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-15 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-14 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-13 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-12 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-11 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-10 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-09 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-08 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-07 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-06 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-05 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-04 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-03 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-02 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-10-01 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-09-30 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-09-29 |
0.5993 |
0.0000 TAO |
0.5993 |
0.5993 |
0.5993 |
0.5993 |