Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.7689 |
0.0000 TAO |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-12-24 |
0.7689 |
0.0000 TAO |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-12-23 |
0.7689 |
0.0000 TAO |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-12-22 |
0.7689 |
0.0000 TAO |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-12-21 |
0.7359 |
2.5638 TAO |
0.7359 |
0.7029 |
0.7689 |
0.7689 |
| 2023-12-20 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-19 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-18 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-17 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-16 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-15 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-14 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-13 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-12 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-11 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-10 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-09 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-08 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-07 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-12-06 |
0.6804 |
29.7443 TAO |
0.6804 |
0.6687 |
0.6920 |
0.6920 |
| 2023-12-05 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-04 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-03 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-02 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-01 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-30 |
0.6491 |
4.2742 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-29 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-28 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-27 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-26 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-25 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-24 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-23 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-22 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-21 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-20 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-19 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-18 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-17 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-16 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-15 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-14 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-13 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-12 |
0.6491 |
0.0000 TAO |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-11 |
0.6523 |
0.3306 TAO |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2023-11-10 |
0.6920 |
135.2069 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-11-09 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-11-08 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-11-07 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |
| 2023-11-06 |
0.6920 |
0.0000 TAO |
0.6920 |
0.6920 |
0.6920 |
0.6920 |