Market Tao () / USD
Identifier on Yobit: tao_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-08 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-07 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-06 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-05 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-04 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-03 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-02 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-01-01 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-31 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-30 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-29 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-28 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-27 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-26 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-25 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-24 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-23 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-22 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-21 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-20 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-19 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-18 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-17 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-16 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-15 |
0.0230 USD |
0.0000 TAO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-12-14 |
0.0225 USD |
5,671.9577 TAO |
0.0225 USD |
0.0210 USD |
0.0240 USD |
0.0230 USD |
| 2021-12-13 |
0.0240 USD |
0.0000 TAO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-12 |
0.0225 USD |
1,904.7619 TAO |
0.0225 USD |
0.0210 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-11 |
0.0200 USD |
120.5573 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-10 |
0.0200 USD |
140.4346 TAO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-09 |
0.0223 USD |
2,857.1429 TAO |
0.0223 USD |
0.0210 USD |
0.0235 USD |
0.0235 USD |
| 2021-12-08 |
0.0225 USD |
111.1119 TAO |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0200 USD |
| 2021-12-07 |
0.0200 USD |
5,056.7552 TAO |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2021-12-06 |
0.0550 USD |
0.0000 TAO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-05 |
0.0550 USD |
0.0000 TAO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-04 |
0.0550 USD |
0.0000 TAO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-03 |
0.0550 USD |
0.0000 TAO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-02 |
0.0550 USD |
2,533.0535 TAO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-01 |
0.0550 USD |
0.0000 TAO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-30 |
0.0550 USD |
0.0000 TAO |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-29 |
0.0425 USD |
5,069.1343 TAO |
0.0425 USD |
0.0300 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-28 |
0.0300 USD |
204.7576 TAO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-27 |
0.0959 USD |
2,939.6024 TAO |
0.0959 USD |
0.0640 USD |
0.1279 USD |
0.1279 USD |
| 2021-11-26 |
0.0210 USD |
5,000.0000 TAO |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2021-11-25 |
0.0640 USD |
2,032.0955 TAO |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-11-24 |
0.0620 USD |
0.0000 TAO |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-11-23 |
0.0620 USD |
0.0000 TAO |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-11-22 |
0.0620 USD |
0.0000 TAO |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-11-21 |
0.0620 USD |
0.0000 TAO |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |