Market Tao () / USD
Identifier on Yobit: tao_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0155 USD |
0.0000 TAO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-02-04 |
0.0155 USD |
0.0000 TAO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-02-03 |
0.0155 USD |
0.0000 TAO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-02-02 |
0.0155 USD |
0.0000 TAO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-02-01 |
0.0155 USD |
0.0000 TAO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-01-31 |
0.0155 USD |
0.0000 TAO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-01-30 |
0.0155 USD |
0.0000 TAO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-01-29 |
0.0149 USD |
73.9287 TAO |
0.0149 USD |
0.0143 USD |
0.0155 USD |
0.0155 USD |
| 2020-01-28 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-27 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-26 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-25 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-24 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-23 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-22 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-21 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-20 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-19 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-18 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-17 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-15 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-14 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-13 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-12 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-11 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-10 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-09 |
0.0115 USD |
0.0000 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-08 |
0.0115 USD |
651.0433 TAO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-07 |
0.0103 USD |
0.0000 TAO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-01-06 |
0.0103 USD |
0.0000 TAO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-01-05 |
0.0103 USD |
0.0000 TAO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-01-04 |
0.0103 USD |
198.7021 TAO |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-01-03 |
0.0121 USD |
0.0000 TAO |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-01-02 |
0.0121 USD |
0.0000 TAO |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-01-01 |
0.0121 USD |
0.0000 TAO |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-12-31 |
0.0129 USD |
240.4073 TAO |
0.0129 USD |
0.0121 USD |
0.0137 USD |
0.0121 USD |
| 2019-12-30 |
0.0129 USD |
240.4073 TAO |
0.0129 USD |
0.0121 USD |
0.0137 USD |
0.0121 USD |
| 2019-12-29 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-28 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-27 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-26 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-25 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-24 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-23 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-22 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-21 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-20 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-19 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-18 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-17 |
0.0137 USD |
0.0000 TAO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |