Market Tao () / USD
Identifier on Yobit: tao_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-18 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-17 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-16 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-15 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-14 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-13 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-12 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-11 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-10 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-09 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-08 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-07 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-06 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-05 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-04 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-03 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-02 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-07-01 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-06-30 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-06-29 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-06-28 |
0.0174 USD |
0.0000 TAO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-06-27 |
0.0242 USD |
190.4238 TAO |
0.0242 USD |
0.0174 USD |
0.0310 USD |
0.0174 USD |
| 2019-06-26 |
0.0373 USD |
0.0000 TAO |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2019-06-25 |
0.0373 USD |
0.0000 TAO |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2019-06-24 |
0.0373 USD |
225.6075 TAO |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2019-06-23 |
0.0390 USD |
0.0000 TAO |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-22 |
0.0390 USD |
0.0000 TAO |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-21 |
0.0480 USD |
642.6495 TAO |
0.0480 USD |
0.0390 USD |
0.0570 USD |
0.0390 USD |
| 2019-06-20 |
0.0830 USD |
3,062.5252 TAO |
0.0830 USD |
0.0611 USD |
0.1050 USD |
0.0767 USD |
| 2019-06-19 |
0.0455 USD |
0.0000 TAO |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-06-18 |
0.0448 USD |
21.8189 TAO |
0.0448 USD |
0.0441 USD |
0.0455 USD |
0.0455 USD |
| 2019-06-17 |
0.0394 USD |
0.0000 TAO |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2019-06-16 |
0.0415 USD |
447.2484 TAO |
0.0415 USD |
0.0389 USD |
0.0441 USD |
0.0394 USD |
| 2019-06-15 |
0.0277 USD |
1,251.1436 TAO |
0.0277 USD |
0.0263 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-14 |
0.0290 USD |
0.0000 TAO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-13 |
0.0290 USD |
0.0000 TAO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-12 |
0.0290 USD |
0.0000 TAO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-11 |
0.0290 USD |
0.0000 TAO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-10 |
0.0290 USD |
0.0000 TAO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-09 |
0.0290 USD |
0.0000 TAO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-08 |
0.0290 USD |
0.0000 TAO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-07 |
0.0290 USD |
0.0000 TAO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-06 |
0.0290 USD |
275.4833 TAO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-05 |
0.0430 USD |
1,396.3492 TAO |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-06-04 |
0.0314 USD |
2,879.6794 TAO |
0.0314 USD |
0.0186 USD |
0.0441 USD |
0.0310 USD |
| 2019-06-03 |
0.0265 USD |
1,292.4629 TAO |
0.0265 USD |
0.0188 USD |
0.0342 USD |
0.0188 USD |
| 2019-06-02 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-06-01 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-31 |
0.0180 USD |
0.0000 TAO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |