Identifier on Yobit: tao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-21 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-20 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-19 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-18 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-17 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-16 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-15 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-14 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-13 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-12 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-11 |
0.0005 WAVES |
713.4423 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-10 |
0.0011 WAVES |
19.8771 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-12-09 |
0.0005 WAVES |
0.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-08 |
0.0008 WAVES |
49.9775 TAO |
0.0008 WAVES |
0.0005 WAVES |
0.0011 WAVES |
0.0005 WAVES |
| 2021-12-07 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-12-06 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-12-05 |
0.0011 WAVES |
199.9456 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-12-04 |
0.0007 WAVES |
778.1335 TAO |
0.0007 WAVES |
0.0004 WAVES |
0.0011 WAVES |
0.0004 WAVES |
| 2021-12-03 |
0.0010 WAVES |
0.3300 TAO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-12-02 |
0.0005 WAVES |
878.6561 TAO |
0.0005 WAVES |
0.0001 WAVES |
0.0010 WAVES |
0.0001 WAVES |
| 2021-12-01 |
0.0010 WAVES |
0.0000 TAO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-11-30 |
0.0010 WAVES |
86.3310 TAO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-11-29 |
0.0011 WAVES |
353.6598 TAO |
0.0011 WAVES |
0.0007 WAVES |
0.0014 WAVES |
0.0008 WAVES |
| 2021-11-28 |
0.0005 WAVES |
1.0000 TAO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-11-27 |
0.0006 WAVES |
1,347.2363 TAO |
0.0006 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0003 WAVES |
| 2021-11-26 |
0.0001 WAVES |
0.0000 TAO |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-11-25 |
0.0006 WAVES |
3,046.0979 TAO |
0.0006 WAVES |
0.0001 WAVES |
0.0011 WAVES |
0.0001 WAVES |
| 2021-11-24 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-23 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-22 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-21 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-20 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-19 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-18 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-17 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-16 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-15 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-14 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-13 |
0.0012 WAVES |
483.2306 TAO |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-11-12 |
0.0012 WAVES |
0.0000 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-11 |
0.0012 WAVES |
55.9324 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-10 |
0.0012 WAVES |
0.0000 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-09 |
0.0012 WAVES |
0.0000 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-08 |
0.0012 WAVES |
0.0000 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-07 |
0.0012 WAVES |
844.3245 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-06 |
0.0012 WAVES |
0.0000 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-05 |
0.0012 WAVES |
935.7753 TAO |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-04 |
0.0022 WAVES |
9,316.7514 TAO |
0.0022 WAVES |
0.0009 WAVES |
0.0035 WAVES |
0.0011 WAVES |
| 2021-11-03 |
0.0017 WAVES |
5,356.1049 TAO |
0.0017 WAVES |
0.0009 WAVES |
0.0025 WAVES |
0.0010 WAVES |