Identifier on Yobit: tao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-18 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-17 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-16 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-15 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-14 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-13 |
0.0012 WAVES |
483.2306 TAO |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-11-12 |
0.0012 WAVES |
0.0000 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-11 |
0.0012 WAVES |
55.9324 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-10 |
0.0012 WAVES |
0.0000 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-09 |
0.0012 WAVES |
0.0000 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-08 |
0.0012 WAVES |
0.0000 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-07 |
0.0012 WAVES |
844.3245 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-06 |
0.0012 WAVES |
0.0000 TAO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-05 |
0.0012 WAVES |
935.7753 TAO |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-11-04 |
0.0022 WAVES |
9,316.7514 TAO |
0.0022 WAVES |
0.0009 WAVES |
0.0035 WAVES |
0.0011 WAVES |
| 2021-11-03 |
0.0017 WAVES |
5,356.1049 TAO |
0.0017 WAVES |
0.0009 WAVES |
0.0025 WAVES |
0.0010 WAVES |
| 2021-11-02 |
0.0010 WAVES |
0.0000 TAO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-11-01 |
0.0010 WAVES |
0.0000 TAO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-31 |
0.0010 WAVES |
0.0000 TAO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-30 |
0.0010 WAVES |
637.2204 TAO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-10-29 |
0.0026 WAVES |
10,547.2274 TAO |
0.0026 WAVES |
0.0006 WAVES |
0.0045 WAVES |
0.0010 WAVES |
| 2021-10-28 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-27 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-26 |
0.0011 WAVES |
0.0000 TAO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-25 |
0.0034 WAVES |
8,554.6699 TAO |
0.0034 WAVES |
0.0009 WAVES |
0.0060 WAVES |
0.0011 WAVES |
| 2021-10-24 |
0.0008 WAVES |
1,271.8042 TAO |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2021-10-23 |
0.0009 WAVES |
0.0000 TAO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-10-22 |
0.0030 WAVES |
19.7821 TAO |
0.0030 WAVES |
0.0009 WAVES |
0.0050 WAVES |
0.0009 WAVES |
| 2021-10-21 |
0.0172 WAVES |
8,026.4797 TAO |
0.0172 WAVES |
0.0006 WAVES |
0.0337 WAVES |
0.0009 WAVES |
| 2021-10-20 |
0.0009 WAVES |
0.0000 TAO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-10-19 |
0.0009 WAVES |
0.0000 TAO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-10-18 |
0.0009 WAVES |
0.0000 TAO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-10-17 |
0.0009 WAVES |
0.0000 TAO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-10-16 |
0.0009 WAVES |
0.0000 TAO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-10-15 |
0.0009 WAVES |
48.9716 TAO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-10-14 |
0.0009 WAVES |
48.9716 TAO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-10-13 |
0.0006 WAVES |
0.0000 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-12 |
0.0006 WAVES |
1.6390 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-11 |
0.0008 WAVES |
23.4797 TAO |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-10-10 |
0.0007 WAVES |
67.2703 TAO |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-10-09 |
0.0006 WAVES |
0.0000 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-08 |
0.0006 WAVES |
0.0000 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-07 |
0.0006 WAVES |
0.0000 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-06 |
0.0006 WAVES |
0.0000 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-05 |
0.0006 WAVES |
0.0000 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-04 |
0.0006 WAVES |
0.0000 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-03 |
0.0006 WAVES |
0.0000 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-02 |
0.0006 WAVES |
0.0000 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-10-01 |
0.0006 WAVES |
0.0000 TAO |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |