Crypto exchange Yobit

Market Tao () / Waves (WAVES)

Identifier on Yobit: tao_waves
Date Price Volume Open Low High Close
2020-06-17 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-16 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-15 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-14 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-13 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-12 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-11 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-10 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-09 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-08 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-07 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-06 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-05 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-04 0.0055 WAVES 29.6258 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-03 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-02 0.0055 WAVES 0.0000 TAO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-06-01 0.0074 WAVES 17.5736 TAO 0.0074 WAVES 0.0055 WAVES 0.0092 WAVES 0.0055 WAVES
2020-05-31 0.0100 WAVES 0.0000 TAO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-30 0.0100 WAVES 0.0000 TAO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-29 0.0100 WAVES 0.0000 TAO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-28 0.0100 WAVES 0.0000 TAO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-27 0.0100 WAVES 0.0000 TAO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-26 0.0100 WAVES 0.0000 TAO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-25 0.0100 WAVES 0.0000 TAO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-24 0.0100 WAVES 0.0000 TAO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-23 0.0100 WAVES 3.0000 TAO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-22 0.0111 WAVES 0.0000 TAO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-05-21 0.0111 WAVES 0.0000 TAO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-05-20 0.0111 WAVES 0.0000 TAO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-05-19 0.0111 WAVES 0.0000 TAO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-05-18 0.0111 WAVES 0.0000 TAO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-05-17 0.0111 WAVES 1.2010 TAO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-05-16 0.0144 WAVES 0.0000 TAO 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-05-15 0.0144 WAVES 0.0000 TAO 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-05-14 0.0144 WAVES 0.0000 TAO 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-05-13 0.0144 WAVES 0.0000 TAO 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-05-12 0.0144 WAVES 0.0000 TAO 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-05-11 0.0144 WAVES 0.0000 TAO 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-05-10 0.0144 WAVES 0.0000 TAO 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-05-09 0.0144 WAVES 0.0000 TAO 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2020-05-08 0.0146 WAVES 133.5537 TAO 0.0146 WAVES 0.0144 WAVES 0.0147 WAVES 0.0144 WAVES
2020-05-07 0.0157 WAVES 98.2500 TAO 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2020-05-06 0.0113 WAVES 0.0000 TAO 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-05-05 0.0113 WAVES 0.0000 TAO 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-05-04 0.0113 WAVES 0.0000 TAO 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-05-03 0.0113 WAVES 0.0000 TAO 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-05-02 0.0113 WAVES 0.0000 TAO 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-05-01 0.0113 WAVES 0.0000 TAO 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-04-30 0.0113 WAVES 0.0000 TAO 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2020-04-29 0.0113 WAVES 0.0000 TAO 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES