Identifier on Yobit: tao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-28 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-27 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-26 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-25 |
0.0093 WAVES |
0.8039 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-24 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-23 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-22 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-21 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-20 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-19 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-18 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-17 |
0.0093 WAVES |
0.0000 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-16 |
0.0093 WAVES |
16.5020 TAO |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-15 |
0.0098 WAVES |
0.0000 TAO |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-03-14 |
0.0098 WAVES |
0.0000 TAO |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-03-13 |
0.0094 WAVES |
14.9392 TAO |
0.0094 WAVES |
0.0091 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-03-12 |
0.0099 WAVES |
0.0000 TAO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-11 |
0.0099 WAVES |
0.0000 TAO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-10 |
0.0099 WAVES |
0.0000 TAO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-09 |
0.0099 WAVES |
0.0000 TAO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-08 |
0.0099 WAVES |
0.0000 TAO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-06 |
0.0099 WAVES |
0.8625 TAO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-05 |
0.0113 WAVES |
0.0000 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-04 |
0.0113 WAVES |
0.0000 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-03 |
0.0113 WAVES |
0.0000 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-02 |
0.0113 WAVES |
0.0000 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-01 |
0.0113 WAVES |
0.0000 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-02-29 |
0.0113 WAVES |
0.0000 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-02-28 |
0.0113 WAVES |
0.0000 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-02-27 |
0.0113 WAVES |
0.0000 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-02-26 |
0.0113 WAVES |
0.0000 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-02-25 |
0.0113 WAVES |
0.0000 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-02-24 |
0.0113 WAVES |
73.1705 TAO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-02-23 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-22 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-21 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-20 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-19 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-18 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-17 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-16 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-15 |
0.0104 WAVES |
91.3279 TAO |
0.0104 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-14 |
0.0099 WAVES |
0.0000 TAO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-13 |
0.0099 WAVES |
0.0000 TAO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-12 |
0.0099 WAVES |
0.0000 TAO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-11 |
0.0099 WAVES |
0.0000 TAO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-10 |
0.0100 WAVES |
94.2646 TAO |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2020-02-09 |
0.0146 WAVES |
0.0000 TAO |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2020-02-08 |
0.0146 WAVES |
0.0000 TAO |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |