Identifier on Yobit: tao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-06 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-05 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-04 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-03 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-02 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-09-01 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-31 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-30 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-29 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-28 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-27 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-26 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-25 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-24 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-23 |
0.0252 WAVES |
0.0000 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-22 |
0.0252 WAVES |
0.0040 TAO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-08-21 |
0.0197 WAVES |
0.0000 TAO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-20 |
0.0197 WAVES |
0.0000 TAO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-19 |
0.0197 WAVES |
2.2518 TAO |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-08-18 |
0.0298 WAVES |
0.0000 TAO |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2019-08-17 |
0.0298 WAVES |
0.0000 TAO |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2019-08-16 |
0.0298 WAVES |
0.0000 TAO |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2019-08-15 |
0.0298 WAVES |
0.0000 TAO |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2019-08-14 |
0.0298 WAVES |
0.0670 TAO |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2019-08-13 |
0.0370 WAVES |
0.0000 TAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-12 |
0.0370 WAVES |
0.0000 TAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-11 |
0.0370 WAVES |
0.0000 TAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-10 |
0.0370 WAVES |
0.0000 TAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-09 |
0.0370 WAVES |
0.0000 TAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-08 |
0.0370 WAVES |
0.0000 TAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-07 |
0.0370 WAVES |
0.0000 TAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-06 |
0.0370 WAVES |
0.0000 TAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-05 |
0.0370 WAVES |
90.0068 TAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-08-04 |
0.0342 WAVES |
1,469.2513 TAO |
0.0342 WAVES |
0.0338 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2019-08-03 |
0.0309 WAVES |
0.0000 TAO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-02 |
0.0309 WAVES |
107.3128 TAO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-08-01 |
0.0309 WAVES |
0.0000 TAO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-07-31 |
0.0309 WAVES |
94.8803 TAO |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-07-30 |
0.0343 WAVES |
559.0760 TAO |
0.0343 WAVES |
0.0330 WAVES |
0.0356 WAVES |
0.0330 WAVES |
| 2019-07-29 |
0.0315 WAVES |
10,539.2354 TAO |
0.0315 WAVES |
0.0259 WAVES |
0.0371 WAVES |
0.0356 WAVES |
| 2019-07-28 |
0.0290 WAVES |
0.0069 TAO |
0.0290 WAVES |
0.0289 WAVES |
0.0291 WAVES |
0.0289 WAVES |
| 2019-07-27 |
0.0245 WAVES |
0.0000 TAO |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-07-26 |
0.0245 WAVES |
0.0000 TAO |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-07-25 |
0.0245 WAVES |
0.0000 TAO |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-07-24 |
0.0245 WAVES |
0.0048 TAO |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-07-23 |
0.0224 WAVES |
0.0000 TAO |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-07-22 |
0.0224 WAVES |
0.0000 TAO |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-07-21 |
0.0224 WAVES |
0.0000 TAO |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-07-20 |
0.0224 WAVES |
0.0000 TAO |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |