Crypto exchange Yobit

Market Tao () / Waves (WAVES)

Identifier on Yobit: tao_waves
Date Price Volume Open Low High Close
2019-11-13 0.0313 WAVES 0.0000 TAO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-11-12 0.0313 WAVES 0.0000 TAO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-11-11 0.0313 WAVES 0.0000 TAO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-11-10 0.0313 WAVES 0.0000 TAO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-11-09 0.0313 WAVES 0.0000 TAO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-11-08 0.0313 WAVES 0.0000 TAO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-11-07 0.0313 WAVES 0.0000 TAO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-11-06 0.0313 WAVES 0.0000 TAO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-11-05 0.0313 WAVES 0.0000 TAO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-11-04 0.0313 WAVES 2,437.7108 TAO 0.0313 WAVES 0.0258 WAVES 0.0368 WAVES 0.0313 WAVES
2019-11-03 0.0101 WAVES 0.0000 TAO 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-11-02 0.0101 WAVES 0.0000 TAO 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-11-01 0.0101 WAVES 0.8557 TAO 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-10-31 0.0249 WAVES 0.2209 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-30 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-29 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-28 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-26 0.0249 WAVES 74.3670 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-25 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-24 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-23 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-22 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-21 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-20 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-19 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-18 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-17 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-16 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-15 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-14 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-13 0.0249 WAVES 0.0000 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-12 0.0249 WAVES 3.0928 TAO 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-11 0.0221 WAVES 93.7702 TAO 0.0221 WAVES 0.0194 WAVES 0.0249 WAVES 0.0249 WAVES
2019-10-10 0.0193 WAVES 0.0000 TAO 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2019-10-09 0.0193 WAVES 0.0000 TAO 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2019-10-08 0.0193 WAVES 0.0000 TAO 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2019-10-07 0.0193 WAVES 0.0000 TAO 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2019-10-06 0.0193 WAVES 0.0000 TAO 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2019-10-05 0.0193 WAVES 55.4618 TAO 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2019-10-04 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2019-10-03 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2019-10-02 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2019-10-01 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2019-09-30 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2019-09-29 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2019-09-28 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2019-09-27 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2019-09-26 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2019-09-25 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2019-09-24 0.0252 WAVES 0.0000 TAO 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES