Identifier on Yobit: tao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0206 WAVES |
78.5244 TAO |
0.0206 WAVES |
0.0134 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-06-23 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-22 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-21 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-20 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-19 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-18 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-17 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-16 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-15 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-14 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-13 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-12 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-11 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-10 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-09 |
0.0089 WAVES |
0.0000 TAO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-08 |
0.0088 WAVES |
20.0187 TAO |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-07 |
0.0088 WAVES |
48.9994 TAO |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-06 |
0.0077 WAVES |
0.0000 TAO |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-06-05 |
0.0077 WAVES |
0.0000 TAO |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-06-04 |
0.0077 WAVES |
434.6081 TAO |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-06-03 |
0.0069 WAVES |
257.6760 TAO |
0.0069 WAVES |
0.0060 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-06-02 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-06-01 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-31 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-30 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-29 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-28 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-27 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-26 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-25 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-24 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-23 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-22 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-21 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-20 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-19 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-18 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-17 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-16 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-15 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-14 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-13 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-12 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-11 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-10 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-09 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-08 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-07 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-06 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |