Identifier on Yobit: tao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0123 WAVES |
0.0000 TAO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-28 |
0.0123 WAVES |
0.0000 TAO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-27 |
0.0123 WAVES |
0.0000 TAO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-26 |
0.0123 WAVES |
0.0000 TAO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-25 |
0.0123 WAVES |
0.0000 TAO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-24 |
0.0123 WAVES |
0.0000 TAO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-23 |
0.0123 WAVES |
0.0000 TAO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-22 |
0.0123 WAVES |
0.7667 TAO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-21 |
0.0251 WAVES |
18.0445 TAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-06-20 |
0.0325 WAVES |
670.9530 TAO |
0.0325 WAVES |
0.0213 WAVES |
0.0438 WAVES |
0.0251 WAVES |
| 2019-06-19 |
0.0167 WAVES |
0.0000 TAO |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-06-18 |
0.0167 WAVES |
0.0000 TAO |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-06-17 |
0.0167 WAVES |
0.0000 TAO |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-06-16 |
0.0167 WAVES |
0.7035 TAO |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-06-15 |
0.0098 WAVES |
25.4659 TAO |
0.0098 WAVES |
0.0093 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-06-14 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-13 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-12 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-11 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-10 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-09 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-08 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-07 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-06 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-05 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-04 |
0.0110 WAVES |
0.0000 TAO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-03 |
0.0101 WAVES |
106.1867 TAO |
0.0101 WAVES |
0.0092 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-02 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-06-01 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-31 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-30 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-29 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-28 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-27 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-26 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-25 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-24 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-23 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-22 |
0.0026 WAVES |
0.0000 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-21 |
0.0026 WAVES |
0.1068 TAO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-20 |
0.0092 WAVES |
0.0611 TAO |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-19 |
0.0088 WAVES |
0.0000 TAO |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-18 |
0.0088 WAVES |
0.0000 TAO |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-17 |
0.0088 WAVES |
0.0000 TAO |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-16 |
0.0088 WAVES |
0.0455 TAO |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-15 |
0.0088 WAVES |
0.0455 TAO |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-14 |
0.0061 WAVES |
0.0000 TAO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-05-13 |
0.0061 WAVES |
0.0000 TAO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-05-12 |
0.0061 WAVES |
0.0000 TAO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-05-11 |
0.0061 WAVES |
0.0000 TAO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |