Crypto exchange Yobit

Market Tao () / Waves (WAVES)

Identifier on Yobit: tao_waves
Date Price Volume Open Low High Close
2019-08-03 0.0309 WAVES 0.0000 TAO 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2019-08-02 0.0309 WAVES 107.3128 TAO 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2019-08-01 0.0309 WAVES 0.0000 TAO 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2019-07-31 0.0309 WAVES 94.8803 TAO 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2019-07-30 0.0343 WAVES 559.0760 TAO 0.0343 WAVES 0.0330 WAVES 0.0356 WAVES 0.0330 WAVES
2019-07-29 0.0315 WAVES 10,539.2354 TAO 0.0315 WAVES 0.0259 WAVES 0.0371 WAVES 0.0356 WAVES
2019-07-28 0.0290 WAVES 0.0069 TAO 0.0290 WAVES 0.0289 WAVES 0.0291 WAVES 0.0289 WAVES
2019-07-27 0.0245 WAVES 0.0000 TAO 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2019-07-26 0.0245 WAVES 0.0000 TAO 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2019-07-25 0.0245 WAVES 0.0000 TAO 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2019-07-24 0.0245 WAVES 0.0048 TAO 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES 0.0245 WAVES
2019-07-23 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-22 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-21 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-20 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-19 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-18 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-17 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-16 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-15 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-14 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-13 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-12 0.0224 WAVES 0.0000 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-11 0.0224 WAVES 0.0045 TAO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2019-07-10 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-07-09 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-07-08 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-07-07 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-07-06 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-07-05 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-07-04 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-07-03 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-07-02 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-07-01 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-06-30 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-06-29 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-06-28 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-06-27 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-06-26 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-06-25 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-06-24 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-06-23 0.0123 WAVES 0.0000 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-06-22 0.0123 WAVES 0.7667 TAO 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-06-21 0.0251 WAVES 18.0445 TAO 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2019-06-20 0.0325 WAVES 670.9530 TAO 0.0325 WAVES 0.0213 WAVES 0.0438 WAVES 0.0251 WAVES
2019-06-19 0.0167 WAVES 0.0000 TAO 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-06-18 0.0167 WAVES 0.0000 TAO 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-06-17 0.0167 WAVES 0.0000 TAO 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-06-16 0.0167 WAVES 0.7035 TAO 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2019-06-15 0.0098 WAVES 25.4659 TAO 0.0098 WAVES 0.0093 WAVES 0.0102 WAVES 0.0102 WAVES