Crypto exchange Yobit

Market Tao () / Waves (WAVES)

Identifier on Yobit: tao_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-17 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-16 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-15 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-14 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-13 0.0042 WAVES 23.7148 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-12 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-11 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-10 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-09 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-08 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-07 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-06 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-05 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-04 0.0042 WAVES 0.1690 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-03 0.0039 WAVES 55.3777 TAO 0.0039 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2024-04-02 0.0038 WAVES 0.9150 TAO 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0038 WAVES
2024-04-01 0.0037 WAVES 1.5874 TAO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-31 0.0037 WAVES 0.0000 TAO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-30 0.0037 WAVES 0.0000 TAO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-29 0.0037 WAVES 0.0000 TAO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-28 0.0037 WAVES 0.0000 TAO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-27 0.0037 WAVES 0.0000 TAO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-26 0.0037 WAVES 0.4616 TAO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-25 0.0037 WAVES 0.4046 TAO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-24 0.0037 WAVES 0.0000 TAO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-23 0.0037 WAVES 75.5988 TAO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-22 0.0036 WAVES 73.2036 TAO 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-03-21 0.0042 WAVES 0.0000 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-20 0.0042 WAVES 0.1573 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-19 0.0042 WAVES 5.9292 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-18 0.0042 WAVES 3.0397 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-17 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-16 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-15 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-14 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-13 0.0039 WAVES 0.0744 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-12 0.0042 WAVES 1.5566 TAO 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-11 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-10 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-09 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-08 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-07 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-06 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-05 0.0039 WAVES 33.5304 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-04 0.0039 WAVES 32.7731 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-03 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-02 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-01 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-29 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-28 0.0039 WAVES 0.0000 TAO 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
12...45678...4243