Identifier on Yobit: tao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0038 WAVES |
0.9150 TAO |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-01 |
0.0037 WAVES |
1.5874 TAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-31 |
0.0037 WAVES |
0.0000 TAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-30 |
0.0037 WAVES |
0.0000 TAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-29 |
0.0037 WAVES |
0.0000 TAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-28 |
0.0037 WAVES |
0.0000 TAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-27 |
0.0037 WAVES |
0.0000 TAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-26 |
0.0037 WAVES |
0.4616 TAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-25 |
0.0037 WAVES |
0.4046 TAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-24 |
0.0037 WAVES |
0.0000 TAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-23 |
0.0037 WAVES |
75.5988 TAO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-22 |
0.0036 WAVES |
73.2036 TAO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-21 |
0.0042 WAVES |
0.0000 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-20 |
0.0042 WAVES |
0.1573 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-19 |
0.0042 WAVES |
5.9292 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-18 |
0.0042 WAVES |
3.0397 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-17 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-16 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-15 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-14 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-13 |
0.0039 WAVES |
0.0744 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-12 |
0.0042 WAVES |
1.5566 TAO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-11 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-10 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-09 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-08 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-07 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-06 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-05 |
0.0039 WAVES |
33.5304 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-04 |
0.0039 WAVES |
32.7731 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-03 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-02 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-01 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-29 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-28 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-27 |
0.0039 WAVES |
0.4337 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-26 |
0.0050 WAVES |
111.7758 TAO |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-25 |
0.0041 WAVES |
0.0000 TAO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-24 |
0.0041 WAVES |
0.0000 TAO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-23 |
0.0041 WAVES |
0.0000 TAO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-22 |
0.0041 WAVES |
0.0000 TAO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-21 |
0.0041 WAVES |
0.0000 TAO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-20 |
0.0041 WAVES |
0.0000 TAO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-19 |
0.0041 WAVES |
0.0000 TAO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-18 |
0.0041 WAVES |
0.0000 TAO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-17 |
0.0041 WAVES |
0.0000 TAO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-16 |
0.0041 WAVES |
39.2350 TAO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-15 |
0.0039 WAVES |
0.0000 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-14 |
0.0039 WAVES |
10.2758 TAO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-13 |
0.0043 WAVES |
0.0000 TAO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |