Market [unlinked] / [unlinked]
Identifier on Yobit: tap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-21 |
0.0014 |
1,058.2328 |
0.0014 |
0.0008 |
0.0019 |
0.0019 |
| 2022-04-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-19 |
0.0019 |
529.1369 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-18 |
0.0008 |
127,564.0439 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-04-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-16 |
0.0019 |
529.1369 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-14 |
0.0009 |
529.0769 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-13 |
0.0014 |
13,796.4468 |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2022-04-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0010 |
5,383.5766 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-07 |
0.0012 |
86,260.7926 |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2022-04-06 |
0.0018 |
284,511.9010 |
0.0018 |
0.0013 |
0.0023 |
0.0020 |
| 2022-04-05 |
0.0016 |
83.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-04 |
0.0020 |
6.6975 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-01 |
0.0020 |
3,342.0456 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-30 |
0.0021 |
2,952.0699 |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2022-03-29 |
0.0018 |
150.2000 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2022-03-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-27 |
0.0023 |
50.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-23 |
0.0020 |
4,386.2438 |
0.0020 |
0.0016 |
0.0023 |
0.0016 |
| 2022-03-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-21 |
0.0020 |
498.9975 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-20 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-19 |
0.0032 |
155.9454 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-17 |
0.0032 |
8,243.6998 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-14 |
0.0035 |
985.9942 |
0.0035 |
0.0031 |
0.0039 |
0.0031 |
| 2022-03-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-10 |
0.0043 |
10,000.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-09 |
0.0028 |
1,301,888.2374 |
0.0028 |
0.0022 |
0.0033 |
0.0033 |
| 2022-03-08 |
0.0027 |
525,076.8567 |
0.0027 |
0.0024 |
0.0029 |
0.0024 |
| 2022-03-07 |
0.0026 |
89,588.1828 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2022-03-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-04 |
0.0023 |
96,329.8640 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |