Market [unlinked] / [unlinked]
Identifier on Yobit: tap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-24 |
0.0016 |
1,031.2951 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-19 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-12 |
0.0028 |
200.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-11 |
0.0028 |
42,502.2115 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-04 |
0.0016 |
700.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-31 |
0.0019 |
517.3852 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-29 |
0.0023 |
10,539.6928 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-21 |
0.0029 |
361.7449 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-19 |
0.0027 |
23,246.4931 |
0.0027 |
0.0023 |
0.0032 |
0.0023 |
| 2021-05-18 |
0.0028 |
393,880.6272 |
0.0028 |
0.0023 |
0.0033 |
0.0023 |
| 2021-05-17 |
0.0033 |
4,446.3011 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-16 |
0.0028 |
2,636.8207 |
0.0028 |
0.0023 |
0.0033 |
0.0023 |
| 2021-05-15 |
0.0023 |
6,475.0957 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-14 |
0.0023 |
1,030.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-13 |
0.0028 |
2,067.1653 |
0.0028 |
0.0023 |
0.0033 |
0.0023 |
| 2021-05-12 |
0.0023 |
7,092.3495 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-11 |
0.0023 |
1,429.5714 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-10 |
0.0029 |
52,063.2864 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-09 |
0.0018 |
3,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-08 |
0.0018 |
2,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |