Market [unlinked] / [unlinked]
Identifier on Yobit: tap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0018 |
2,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-06 |
0.0033 |
3,000.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-04 |
0.0017 |
59,042.4625 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-03 |
0.0017 |
10,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-02 |
0.0021 |
389,643.4072 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-01 |
0.0021 |
564,959.3634 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-28 |
0.0021 |
100.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-23 |
0.0021 |
1,429.5714 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-21 |
0.0021 |
924.7925 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-20 |
0.0033 |
16,130.3611 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-19 |
0.0033 |
815,332.8156 |
0.0033 |
0.0027 |
0.0040 |
0.0040 |
| 2021-04-18 |
0.0027 |
10,768.8994 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-16 |
0.0013 |
1,008.0483 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-15 |
0.0012 |
360.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-14 |
0.0020 |
60,735.0371 |
0.0020 |
0.0015 |
0.0024 |
0.0015 |
| 2021-04-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-12 |
0.0018 |
34,666.8889 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2021-04-11 |
0.0011 |
216.1190 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-09 |
0.0040 |
25.2503 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-02 |
0.0044 |
8,840.1031 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-01 |
0.0011 |
1,335.6786 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-31 |
0.0014 |
25,633.0332 |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2021-03-30 |
0.0045 |
19,013.2126 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-29 |
0.0016 |
201.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-27 |
0.0015 |
200.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-23 |
0.0046 |
2,161.3257 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-22 |
0.0046 |
216.1190 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |