Market [unlinked] / [unlinked]
Identifier on Yobit: tap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0046 |
23.7693 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-17 |
0.0027 |
2,365.0808 |
0.0027 |
0.0009 |
0.0046 |
0.0009 |
| 2021-03-16 |
0.0046 |
23,765.2953 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-15 |
0.0008 |
1,551.4500 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-14 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0008 |
154.9176 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0008 |
10,900.1129 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-09 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-08 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-05 |
0.0049 |
20.5174 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-04 |
0.0049 |
20.5174 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0011 |
562,723.7556 |
0.0011 |
0.0007 |
0.0014 |
0.0007 |
| 2021-02-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-27 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-26 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-18 |
0.0031 |
156.4210 |
0.0031 |
0.0013 |
0.0049 |
0.0013 |
| 2021-02-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-15 |
0.0050 |
2,008.0483 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-14 |
0.0050 |
2,008.0483 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-13 |
0.0018 |
6,490.1670 |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2021-02-12 |
0.0015 |
5,575.1871 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-02-11 |
0.0032 |
2,940.9488 |
0.0032 |
0.0013 |
0.0050 |
0.0013 |
| 2021-02-10 |
0.0050 |
552.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-09 |
0.0035 |
15,081.2905 |
0.0035 |
0.0020 |
0.0050 |
0.0020 |
| 2021-02-08 |
0.0045 |
44,817.9546 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-02-07 |
0.0026 |
63,031.4782 |
0.0026 |
0.0012 |
0.0040 |
0.0040 |
| 2021-02-06 |
0.0013 |
767.6068 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-02-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-04 |
0.0035 |
275,840.0145 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-01 |
0.0021 |
47,750.3812 |
0.0021 |
0.0008 |
0.0035 |
0.0035 |
| 2021-01-31 |
0.0008 |
2,035.9663 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-29 |
0.0022 |
133,651.0304 |
0.0022 |
0.0013 |
0.0030 |
0.0030 |
| 2021-01-28 |
0.0014 |
56,836.8299 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |