Market [unlinked] / [unlinked]
Identifier on Yobit: tap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0009 |
1,000.7786 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-30 |
0.0009 |
456.6411 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-29 |
0.0011 |
1,235.8208 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2019-05-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-16 |
0.0013 |
125,383.1781 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-14 |
0.0011 |
5,308.5945 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2019-05-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-12 |
0.0012 |
4,263.9887 |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2019-05-11 |
0.0010 |
4,767.3570 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-10 |
0.0010 |
7,959.9412 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-09 |
0.0010 |
70,386.2108 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-08 |
0.0010 |
29,510.6892 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-07 |
0.0010 |
115.2586 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-01 |
0.0010 |
36,794.7127 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-30 |
0.0015 |
673.5821 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-29 |
0.0010 |
29,370.8042 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-22 |
0.0014 |
1,004.3013 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-20 |
0.0010 |
400.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-18 |
0.0010 |
55,992.1611 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |