Market [unlinked] / [unlinked]
Identifier on Yobit: tap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
477.4558 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
97,089.9569 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
476.3944 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
37,666.8832 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-30 |
0.0005 |
27,064.8569 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-29 |
0.0005 |
3,494.0002 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
931.8629 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
2,448.9002 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
13,568.5188 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
3,431.1419 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-24 |
0.0006 |
1,392.4701 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-21 |
0.0006 |
3,379.4106 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-20 |
0.0006 |
2,321.6676 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-14 |
0.0006 |
2,657.4676 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-11 |
0.0006 |
446.5768 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-10 |
0.0006 |
346,675.2958 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2024-04-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-05 |
0.0005 |
8,938.7721 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-04 |
0.0005 |
30,496.5381 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-03 |
0.0006 |
15,211.9691 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-26 |
0.0006 |
12,227.2927 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-25 |
0.0006 |
13,264.6665 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-23 |
0.0005 |
8,784.6550 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |