Market [unlinked] / [unlinked]
Identifier on Yobit: tap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-20 |
0.0005 |
5,514.3784 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-19 |
0.0008 |
296,397.9004 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2024-03-18 |
0.0006 |
2,229.6340 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-17 |
0.0006 |
3,984.1438 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
1,430.9593 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-15 |
0.0006 |
31,644.1280 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2024-03-14 |
0.0007 |
2,599.1529 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-13 |
0.0006 |
22,468.3880 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0006 |
1,581.0527 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-10 |
0.0006 |
725.1405 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-09 |
0.0006 |
202.7059 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-07 |
0.0006 |
1,581.5184 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-06 |
0.0006 |
4,109.1766 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-05 |
0.0006 |
86.4528 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-04 |
0.0006 |
740.7554 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-03 |
0.0006 |
778.5183 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-02 |
0.0006 |
1,432.0355 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-01 |
0.0006 |
395.5719 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-28 |
0.0006 |
1,409.6035 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-02-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-25 |
0.0006 |
11,920.8086 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0005 |
11,367.1809 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-14 |
0.0005 |
615.3930 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-13 |
0.0005 |
553.6277 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |