Identifier on Yobit: taxi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-03-13 |
0.0158 DOGE |
0.0000 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-03-12 |
0.0158 DOGE |
1,006.0614 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-03-11 |
0.0158 DOGE |
1,006.0614 |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-03-10 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-09 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-08 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-07 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-06 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-05 |
0.0150 DOGE |
999.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-04 |
0.0170 DOGE |
0.0000 |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2021-03-03 |
0.0170 DOGE |
0.0000 |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2021-03-02 |
0.0170 DOGE |
0.0000 |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2021-03-01 |
0.0170 DOGE |
0.0000 |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2021-02-28 |
0.0170 DOGE |
0.0000 |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2021-02-27 |
0.0170 DOGE |
0.0000 |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2021-02-26 |
0.0170 DOGE |
0.0000 |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2021-02-25 |
0.0877 DOGE |
114.9767 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-02-24 |
0.0877 DOGE |
114.9767 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-02-23 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2021-02-22 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2021-02-21 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2021-02-20 |
0.0190 DOGE |
1,544.3636 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2021-02-19 |
0.0212 DOGE |
9,043.1471 |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
| 2021-02-18 |
0.0246 DOGE |
0.0000 |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
| 2021-02-17 |
0.0246 DOGE |
0.0000 |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
| 2021-02-16 |
0.0246 DOGE |
0.0000 |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
| 2021-02-15 |
0.0246 DOGE |
0.0000 |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
| 2021-02-14 |
0.0246 DOGE |
0.0000 |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
| 2021-02-13 |
0.0246 DOGE |
0.0000 |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
| 2021-02-12 |
0.0246 DOGE |
0.0000 |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
| 2021-02-11 |
0.0246 DOGE |
0.0000 |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
| 2021-02-10 |
0.0246 DOGE |
0.0000 |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
| 2021-02-09 |
0.0246 DOGE |
0.0000 |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
0.0246 DOGE |
| 2021-02-08 |
0.0251 DOGE |
0.0000 |
0.0251 DOGE |
0.0246 DOGE |
0.0256 DOGE |
0.0246 DOGE |
| 2021-02-07 |
0.0877 DOGE |
0.0000 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-02-06 |
0.0877 DOGE |
0.0000 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-02-05 |
0.0877 DOGE |
0.0000 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-02-04 |
0.0877 DOGE |
0.0000 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-02-03 |
0.0877 DOGE |
120.6023 |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-02-02 |
0.2555 DOGE |
0.0000 |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
| 2021-02-01 |
0.2555 DOGE |
0.0000 |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
| 2021-01-31 |
0.2555 DOGE |
0.0000 |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
| 2021-01-30 |
0.2555 DOGE |
0.0000 |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
| 2021-01-29 |
0.2555 DOGE |
0.0000 |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
| 2021-01-28 |
0.2555 DOGE |
0.0000 |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
| 2021-01-27 |
0.2555 DOGE |
0.0000 |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
| 2021-01-26 |
0.2555 DOGE |
0.0000 |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
| 2021-01-25 |
0.2555 DOGE |
0.0000 |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
| 2021-01-24 |
0.2555 DOGE |
0.0000 |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |
0.2555 DOGE |