Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-26 |
0.0150 |
27.8697 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-25 |
0.0155 |
26.9313 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-20 |
0.0150 |
122.0310 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-19 |
0.0157 |
287.0270 |
0.0157 |
0.0155 |
0.0160 |
0.0155 |
| 2024-12-18 |
0.0158 |
65.0492 |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2024-12-17 |
0.0165 |
74.6121 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-16 |
0.0167 |
65.3593 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2024-12-15 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-12-14 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-12-13 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-12-12 |
0.0172 |
86.2802 |
0.0172 |
0.0169 |
0.0175 |
0.0169 |
| 2024-12-11 |
0.0165 |
140.7391 |
0.0165 |
0.0160 |
0.0169 |
0.0165 |
| 2024-12-10 |
0.0175 |
501.4718 |
0.0175 |
0.0160 |
0.0189 |
0.0160 |
| 2024-12-09 |
0.0192 |
107.8782 |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2024-12-08 |
0.0197 |
46.1829 |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2024-12-07 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-12-06 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-12-05 |
0.0200 |
88.4927 |
0.0200 |
0.0195 |
0.0205 |
0.0205 |
| 2024-12-04 |
0.0195 |
80.8538 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-12-03 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-12-02 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-12-01 |
0.0195 |
48.0412 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-11-30 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-29 |
0.0172 |
115.7769 |
0.0172 |
0.0169 |
0.0175 |
0.0175 |
| 2024-11-28 |
0.0178 |
6.4534 |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2024-11-27 |
0.0168 |
164.5730 |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2024-11-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-11-25 |
0.0170 |
68.9318 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-11-24 |
0.0168 |
165.7265 |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2024-11-23 |
0.0163 |
81.7623 |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2024-11-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-20 |
0.0160 |
84.0924 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-18 |
0.0160 |
6.2500 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-17 |
0.0160 |
213.3823 |
0.0160 |
0.0155 |
0.0165 |
0.0160 |
| 2024-11-16 |
0.0155 |
119.2325 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-11-15 |
0.0130 |
205.7813 |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2024-11-14 |
0.0133 |
226.4971 |
0.0133 |
0.0110 |
0.0155 |
0.0110 |
| 2024-11-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-11-12 |
0.0123 |
356.4098 |
0.0123 |
0.0110 |
0.0135 |
0.0110 |
| 2024-11-11 |
0.0135 |
0.3023 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-10 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-09 |
0.0135 |
176.8804 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-08 |
0.0135 |
405.2295 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |