Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-11-25 |
0.0170 |
68.9318 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-11-24 |
0.0168 |
165.7265 |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2024-11-23 |
0.0163 |
81.7623 |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2024-11-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-20 |
0.0160 |
84.0924 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-18 |
0.0160 |
6.2500 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-17 |
0.0160 |
213.3823 |
0.0160 |
0.0155 |
0.0165 |
0.0160 |
| 2024-11-16 |
0.0155 |
119.2325 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-11-15 |
0.0130 |
205.7813 |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2024-11-14 |
0.0133 |
226.4971 |
0.0133 |
0.0110 |
0.0155 |
0.0110 |
| 2024-11-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-11-12 |
0.0123 |
356.4098 |
0.0123 |
0.0110 |
0.0135 |
0.0110 |
| 2024-11-11 |
0.0135 |
0.3023 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-10 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-09 |
0.0135 |
176.8804 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-08 |
0.0135 |
405.2295 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-07 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-11-06 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-11-05 |
0.0133 |
18.0449 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-11-04 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-11-03 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-11-02 |
0.0133 |
196.8778 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-11-01 |
0.0133 |
144.8656 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-31 |
0.0133 |
1,060.1024 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-30 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-29 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-28 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-27 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-26 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-25 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-24 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-23 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-22 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-21 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-20 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-19 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-18 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-17 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-16 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-15 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-14 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-13 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-12 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-11 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-10 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-09 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-10-08 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |