Market [unlinked] / [unlinked]
Identifier on Yobit: taxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-29 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-28 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-27 |
0.0145 |
100.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-26 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-25 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-24 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-23 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-22 |
0.0222 |
837.8305 |
0.0222 |
0.0145 |
0.0298 |
0.0298 |
| 2022-07-21 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-20 |
0.0222 |
55.2200 |
0.0222 |
0.0145 |
0.0298 |
0.0145 |
| 2022-07-19 |
0.0298 |
24.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-18 |
0.0298 |
24.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-17 |
0.0145 |
35.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-16 |
0.0298 |
20.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-15 |
0.0145 |
48.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-14 |
0.0222 |
96.0000 |
0.0222 |
0.0145 |
0.0298 |
0.0145 |
| 2022-07-13 |
0.0145 |
48.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-12 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-11 |
0.0222 |
74.9988 |
0.0222 |
0.0145 |
0.0298 |
0.0298 |
| 2022-07-10 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-09 |
0.0222 |
29.9066 |
0.0222 |
0.0145 |
0.0298 |
0.0145 |
| 2022-07-08 |
0.0298 |
24.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-07 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-06 |
0.0222 |
54.5517 |
0.0222 |
0.0145 |
0.0298 |
0.0145 |
| 2022-07-05 |
0.0298 |
4.3643 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-04 |
0.0145 |
7.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-03 |
0.0145 |
7.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-07-02 |
0.0298 |
4.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-07-01 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-06-30 |
0.0146 |
8.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-06-29 |
0.0222 |
10.4913 |
0.0222 |
0.0146 |
0.0298 |
0.0298 |
| 2022-06-28 |
0.0222 |
10.4913 |
0.0222 |
0.0146 |
0.0298 |
0.0298 |
| 2022-06-27 |
0.0202 |
9.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-06-26 |
0.0202 |
9.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-06-25 |
0.0298 |
7.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-24 |
0.0202 |
6.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-06-23 |
0.0202 |
7.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-06-22 |
0.0202 |
16.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-06-21 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-20 |
0.0298 |
6.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-19 |
0.0250 |
826.5590 |
0.0250 |
0.0202 |
0.0298 |
0.0298 |
| 2022-06-18 |
0.0298 |
6.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-17 |
0.0298 |
6.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-16 |
0.0298 |
12.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-15 |
0.0298 |
12.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-14 |
0.0298 |
7.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-13 |
0.0298 |
6.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-06-12 |
0.0201 |
2,096.9091 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-11 |
0.0201 |
2,096.9091 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |